Arlington Asset Investment Class A Ord S (NY: AI )

58.28 USD +5.03 (+9.44%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 51.94 53.69 51.26 53.25 1,296,662 +1.31(+2.52%)
May 14, 2021 50.05 52.42 48.54 51.94 1,795,257 +3.05(+6.24%)
May 13, 2021 52.03 53.49 47.22 48.89 2,936,268 -2.70(-5.23%)
May 12, 2021 53.26 54.58 51.10 51.59 1,739,157 -3.16(-5.77%)
May 11, 2021 50.08 54.93 50.00 54.75 2,730,980 +1.10(+2.05%)
May 10, 2021 56.50 56.50 53.21 53.65 2,428,397 -2.70(-4.79%)
May 07, 2021 57.70 60.65 56.01 56.35 2,570,894 +0.01(+0.02%)
May 06, 2021 58.10 58.88 55.10 56.34 2,728,403 -2.40(-4.09%)
May 05, 2021 60.00 60.27 57.90 58.74 2,653,413 -0.51(-0.86%)
May 04, 2021 60.50 60.70 57.58 59.25 4,274,863 -2.34(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.