Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 186.99 188.16 186.24 186.93 2,022,863 -0.22(-0.12%)
Jul 29, 2021 188.87 188.87 186.93 187.15 2,245,160 -0.10(-0.06%)
Jul 28, 2021 188.23 189.22 187.08 187.25 2,265,440 -2.07(-1.09%)
Jul 27, 2021 186.24 189.88 184.07 189.32 3,176,674 -1.13(-0.59%)
Jul 26, 2021 189.30 191.46 188.81 190.45 2,550,888 +1.11(+0.59%)
Jul 23, 2021 189.36 189.85 187.87 189.34 1,663,290 +1.34(+0.71%)
Jul 22, 2021 190.30 190.43 187.62 188.00 1,800,741 -1.60(-0.85%)
Jul 21, 2021 189.94 191.59 188.84 189.60 2,116,832 -0.05(-0.03%)
Jul 20, 2021 187.31 190.97 187.05 189.65 2,947,280 +3.08(+1.65%)
Jul 19, 2021 186.10 187.50 184.26 186.57 3,331,643 -1.71(-0.91%)
Jul 16, 2021 191.82 191.91 187.84 188.28 2,619,924 -3.04(-1.59%)
Jul 15, 2021 190.22 191.49 189.38 191.32 2,264,678 -0.23(-0.12%)
Jul 14, 2021 189.42 191.88 188.88 191.55 2,602,513 +3.05(+1.62%)
Jul 13, 2021 188.96 189.94 188.07 188.50 1,787,739 -0.36(-0.19%)
Jul 12, 2021 187.08 190.25 186.89 188.85 2,288,330 -0.96(-0.51%)
Jul 09, 2021 188.59 190.67 188.17 189.82 2,590,233 +2.58(+1.38%)
Jul 08, 2021 187.46 187.99 186.34 187.24 2,294,881 -1.50(-0.80%)
Jul 07, 2021 185.22 188.93 185.22 188.74 1,794,914 +2.80(+1.51%)
Jul 06, 2021 186.24 186.78 183.93 185.94 2,696,489 -2.83(-1.50%)
Jul 02, 2021 187.68 189.15 186.93 188.77 1,707,973 +0.76(+0.40%)
Jul 01, 2021 188.35 188.56 186.75 188.01 1,967,361 +0.43(+0.23%)
Jun 30, 2021 185.00 187.91 184.66 187.58 2,744,769 +2.46(+1.33%)
Jun 29, 2021 185.29 186.82 184.83 185.12 1,967,502 -0.44(-0.24%)
Jun 28, 2021 184.87 185.97 183.58 185.57 2,224,256 +1.65(+0.90%)
Jun 25, 2021 182.66 184.46 182.55 183.92 6,539,351 +1.41(+0.77%)
Jun 24, 2021 182.55 182.96 180.97 182.51 2,321,002 +0.85(+0.47%)
Jun 23, 2021 183.96 184.55 181.58 181.66 3,151,792 -2.63(-1.42%)
Jun 22, 2021 183.92 185.14 183.30 184.28 1,877,003 -0.07(-0.04%)
Jun 21, 2021 182.82 185.69 182.82 184.35 2,677,368 +3.41(+1.88%)
Jun 18, 2021 181.86 182.80 180.88 180.94 5,352,364 -3.34(-1.81%)
Jun 17, 2021 185.85 186.51 182.26 184.28 2,736,989 -1.67(-0.90%)
Jun 16, 2021 189.41 189.81 185.86 185.96 2,349,369 -3.49(-1.84%)
Jun 15, 2021 190.57 190.63 188.43 189.45 1,810,628 -0.71(-0.37%)
Jun 14, 2021 191.04 192.26 189.27 190.16 1,848,739 -1.37(-0.71%)
Jun 11, 2021 192.43 193.50 190.31 191.53 1,796,215 -0.30(-0.16%)
Jun 10, 2021 192.79 193.57 191.50 191.83 2,068,132 +0.37(+0.19%)
Jun 09, 2021 192.24 192.25 190.71 191.46 1,810,157 -0.80(-0.42%)
Jun 08, 2021 190.76 192.69 189.95 192.26 1,801,532 -0.13(-0.07%)
Jun 07, 2021 194.87 195.30 192.00 192.40 1,621,337 -2.19(-1.13%)
Jun 04, 2021 192.76 194.65 192.43 194.59 2,190,413 +2.25(+1.17%)
Jun 03, 2021 191.24 193.28 190.58 192.34 2,014,113 +0.36(+0.19%)
Jun 02, 2021 192.40 192.62 191.10 191.98 1,988,022 +0.09(+0.04%)
Jun 01, 2021 193.58 193.68 191.28 191.90 1,659,609 +0.15(+0.08%)
May 28, 2021 192.54 193.02 191.52 191.75 1,843,757 -0.19(-0.10%)
May 27, 2021 191.71 192.63 191.35 191.93 2,602,331 +1.57(+0.82%)
May 26, 2021 190.01 190.56 189.16 190.37 1,956,087 -0.12(-0.06%)
May 25, 2021 191.57 191.71 190.17 190.49 1,608,892 -0.85(-0.44%)
May 24, 2021 191.52 192.19 190.69 191.34 1,619,525 +0.71(+0.37%)
May 21, 2021 190.49 192.42 189.89 190.63 1,627,780 +0.20(+0.10%)
May 20, 2021 189.90 190.94 189.35 190.43 1,495,748 +0.50(+0.26%)
May 19, 2021 189.28 190.03 186.87 189.93 2,367,888 -0.40(-0.21%)
May 18, 2021 192.17 192.35 190.12 190.34 1,889,969 -1.95(-1.01%)
May 17, 2021 191.81 192.51 190.95 192.28 1,634,102 +0.68(+0.36%)
May 14, 2021 191.24 192.29 190.32 191.60 1,573,942 +0.91(+0.48%)
May 13, 2021 186.22 191.28 185.99 190.69 1,796,735 +4.26(+2.28%)
May 12, 2021 190.86 190.96 186.39 186.44 2,378,684 -4.55(-2.38%)
May 11, 2021 193.63 193.94 189.74 190.98 2,723,005 -3.38(-1.74%)
May 10, 2021 192.18 195.88 192.18 194.37 3,445,111 +3.99(+2.10%)
May 07, 2021 189.66 191.12 188.66 190.37 1,966,807 +0.62(+0.33%)
May 06, 2021 188.69 189.85 187.93 189.75 1,963,498 +0.91(+0.48%)
May 05, 2021 187.49 189.11 185.51 188.84 2,154,865 +1.93(+1.03%)
May 04, 2021 186.08 187.08 185.19 186.91 2,004,291 +0.72(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.