Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 111.00 111.17 108.89 109.11 4,605,576 -2.21(-1.98%)
Jul 30, 2014 111.72 112.13 111.15 111.32 3,174,340 -0.22(-0.19%)
Jul 29, 2014 112.47 113.28 111.51 111.54 2,955,606 -1.17(-1.04%)
Jul 28, 2014 112.23 112.78 111.35 112.71 2,585,261 +0.32(+0.28%)
Jul 25, 2014 112.81 113.02 111.98 112.39 2,068,281 -0.01(-0.01%)
Jul 24, 2014 112.69 113.40 111.89 112.40 3,331,551 +0.35(+0.31%)
Jul 23, 2014 112.56 112.64 111.93 112.05 2,384,945 -0.34(-0.30%)
Jul 22, 2014 112.21 112.81 112.21 112.39 2,076,500 +0.63(+0.57%)
Jul 21, 2014 112.03 112.20 111.25 111.75 1,961,072 -0.41(-0.37%)
Jul 18, 2014 111.39 112.34 111.17 112.17 2,754,144 +1.00(+0.90%)
Jul 17, 2014 112.55 112.81 111.10 111.17 3,583,085 -2.04(-1.80%)
Jul 16, 2014 112.51 113.26 112.32 113.20 2,538,793 +0.86(+0.77%)
Jul 15, 2014 112.30 112.67 111.80 112.34 2,525,291 +0.05(+0.04%)
Jul 14, 2014 112.29 112.85 112.10 112.30 2,727,964 +0.53(+0.48%)
Jul 11, 2014 111.63 111.90 111.17 111.76 2,463,560 +0.33(+0.29%)
Jul 10, 2014 111.14 111.68 110.93 111.44 2,670,465 -0.61(-0.55%)
Jul 09, 2014 112.13 112.33 111.55 112.05 1,964,949 +0.09(+0.08%)
Jul 08, 2014 112.47 112.61 111.89 111.96 2,057,875 -0.27(-0.24%)
Jul 07, 2014 112.67 112.75 111.91 112.23 1,624,262 -0.39(-0.34%)
Jul 03, 2014 112.49 112.61 112.61 112.61 1,474,838 +0.14(+0.12%)
Jul 02, 2014 111.70 112.53 111.18 112.47 2,093,475 +0.52(+0.46%)
Jul 01, 2014 111.06 112.16 111.04 111.96 2,279,178 +1.02(+0.92%)
Jun 30, 2014 111.46 111.47 110.79 110.93 2,425,457 -0.35(-0.31%)
Jun 27, 2014 110.88 111.58 110.80 111.28 2,558,903 -0.03(-0.03%)
Jun 26, 2014 111.33 111.51 110.41 111.31 1,920,445 +0.06(+0.06%)
Jun 25, 2014 110.75 111.82 110.66 111.25 1,706,668 +0.43(+0.39%)
Jun 24, 2014 111.30 112.00 110.79 110.82 1,812,669 -0.78(-0.69%)
Jun 23, 2014 112.37 112.53 111.53 111.59 1,795,103 -0.83(-0.74%)
Jun 20, 2014 111.94 112.53 111.68 112.42 5,429,173 +0.52(+0.46%)
Jun 19, 2014 111.93 112.08 111.51 111.90 2,014,917 +0.12(+0.11%)
Jun 18, 2014 111.47 111.82 110.57 111.78 1,731,072 +0.50(+0.45%)
Jun 17, 2014 110.75 111.51 110.47 111.28 1,561,656 +0.29(+0.26%)
Jun 16, 2014 110.69 111.16 110.44 111.00 1,617,608 -0.03(-0.03%)
Jun 13, 2014 111.18 111.33 110.62 111.03 1,776,997 +0.22(+0.20%)
Jun 12, 2014 112.26 112.26 110.58 110.80 2,375,078 -1.04(-0.93%)
Jun 11, 2014 112.03 112.27 111.67 111.84 1,923,793 -0.43(-0.39%)
Jun 10, 2014 112.27 112.46 111.88 112.27 2,140,610 +0.25(+0.23%)
Jun 06, 2014 111.51 112.02 111.16 112.02 2,285,030 +0.72(+0.65%)
Jun 05, 2014 110.56 111.32 109.90 111.30 1,991,434 +1.12(+1.02%)
Jun 04, 2014 110.68 110.75 110.17 110.17 1,723,198 -0.49(-0.44%)
Jun 03, 2014 110.03 110.85 109.67 110.66 2,658,278 +0.44(+0.40%)
Jun 02, 2014 110.18 110.68 109.73 110.22 2,168,188 -0.18(-0.16%)
May 30, 2014 110.06 110.49 109.80 110.40 5,046,443 +0.12(+0.11%)
May 29, 2014 109.59 110.31 109.35 110.28 2,091,545 +0.74(+0.68%)
May 28, 2014 109.83 109.90 109.25 109.53 2,022,219 -0.01(-0.01%)
May 27, 2014 109.59 109.66 109.30 109.54 1,952,767 +0.23(+0.21%)
May 23, 2014 108.60 109.31 109.31 109.31 1,561,608 +0.49(+0.45%)
May 22, 2014 108.97 109.17 108.62 108.82 1,271,701 -0.12(-0.11%)
May 21, 2014 108.25 109.04 108.25 108.94 2,118,963 +1.00(+0.92%)
May 20, 2014 109.00 109.23 107.68 107.94 2,396,898 -1.11(-1.02%)
May 19, 2014 107.82 109.30 107.75 109.05 1,986,601 +0.42(+0.38%)
May 16, 2014 108.48 108.69 107.69 108.63 2,470,621 +0.12(+0.11%)
May 15, 2014 108.96 109.10 107.78 108.52 3,102,850 -0.48(-0.44%)
May 14, 2014 109.67 109.89 108.85 109.00 2,745,568 -0.64(-0.58%)
May 13, 2014 110.07 110.36 109.55 109.63 2,202,623 -0.30(-0.27%)
May 12, 2014 109.13 110.03 109.08 109.93 3,860,288 +1.14(+1.05%)
May 09, 2014 108.19 108.82 107.95 108.79 2,719,110 +0.39(+0.36%)
May 08, 2014 108.44 109.39 108.16 108.40 2,519,561 -0.24(-0.22%)
May 07, 2014 107.75 108.72 107.13 108.64 2,907,872 +1.42(+1.33%)
May 06, 2014 107.98 108.09 107.12 107.22 2,907,222 -1.02(-0.94%)
May 05, 2014 107.10 108.57 106.72 108.23 3,521,780 +0.38(+0.35%)
May 02, 2014 109.02 109.17 107.66 107.86 7,481,086 -0.53(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.