Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.37 43.37 43.37 43.37 57 +0.07(+0.16%)
Jul 29, 2014 43.32 43.30 43.30 43.30 172 -0.07(-0.16%)
Jul 28, 2014 43.30 43.37 43.30 43.37 921 -0.02(-0.04%)
Jul 25, 2014 43.39 43.39 43.39 43.39 172 +0.02(+0.04%)
Jul 23, 2014 43.37 43.37 43.37 43.37 172 +0.02(+0.04%)
Jul 21, 2014 43.37 43.35 43.35 43.35 2,534 +0.00(+0.00%)
Jul 18, 2014 43.37 43.37 43.32 43.35 12,096 +0.05(+0.12%)
Jul 14, 2014 43.30 43.30 43.30 43.30 921 -0.07(-0.16%)
Jun 26, 2014 43.37 43.37 43.37 43.37 57 +0.05(+0.12%)
Jun 23, 2014 43.32 43.32 43.32 43.32 460 -0.00(-0.00%)
Jun 12, 2014 43.32 43.32 43.32 43.32 57 +0.00(+0.00%)
Jun 11, 2014 43.32 43.32 43.32 43.32 39 +0.00(+0.00%)
Jun 09, 2014 43.32 43.32 43.32 43.32 0 -0.07(-0.16%)
Jun 04, 2014 43.39 43.39 43.39 43.39 0 +0.07(+0.16%)
May 29, 2014 43.32 43.32 43.32 43.32 1,036 -0.09(-0.20%)
May 22, 2014 43.41 43.41 43.41 43.41 115 +0.00(+0.00%)
May 15, 2014 43.41 43.41 43.41 43.41 0 +0.05(+0.12%)
May 09, 2014 43.35 43.35 43.35 43.35 57 -0.00(-0.00%)
May 06, 2014 43.35 43.35 43.35 43.35 633 -0.05(-0.12%)
May 05, 2014 43.35 43.41 43.35 43.41 1,624 +0.05(+0.12%)
May 02, 2014 43.41 43.41 43.35 43.35 15,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.