Skip to main content

Toro Company (NY: TTC )

90.71 -4.27 (-4.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 68.91 69.48 68.18 68.41 541,542 -0.52(-0.75%)
Jul 30, 2019 68.09 68.95 68.06 68.92 591,684 +0.34(+0.49%)
Jul 29, 2019 68.31 68.90 67.98 68.58 432,793 +0.31(+0.45%)
Jul 26, 2019 67.70 68.35 67.42 68.27 275,924 +0.76(+1.13%)
Jul 25, 2019 67.93 68.12 67.40 67.51 291,039 -0.38(-0.55%)
Jul 24, 2019 67.87 68.27 67.32 67.89 390,091 -0.19(-0.28%)
Jul 23, 2019 68.15 68.22 67.63 68.08 274,633 +0.21(+0.30%)
Jul 22, 2019 68.06 68.72 67.84 67.87 710,111 -0.09(-0.14%)
Jul 19, 2019 66.80 68.76 66.76 67.96 1,029,286 +1.44(+2.16%)
Jul 18, 2019 65.03 66.92 65.01 66.53 730,820 +1.51(+2.33%)
Jul 17, 2019 64.44 65.44 64.10 65.02 662,872 +0.53(+0.82%)
Jul 16, 2019 63.45 64.60 63.33 64.49 334,188 +1.02(+1.61%)
Jul 15, 2019 63.46 63.58 62.74 63.47 225,351 +0.18(+0.28%)
Jul 12, 2019 62.22 63.32 62.22 63.29 828,092 +1.19(+1.92%)
Jul 11, 2019 62.16 62.34 61.97 62.09 421,854 +0.09(+0.15%)
Jul 10, 2019 62.65 62.88 61.92 62.00 328,172 -0.47(-0.75%)
Jul 09, 2019 62.26 63.17 61.06 62.47 529,936 -0.16(-0.25%)
Jul 08, 2019 62.67 62.80 62.34 62.63 693,300 -0.20(-0.31%)
Jul 05, 2019 62.09 62.93 61.68 62.83 593,577 +0.48(+0.77%)
Jul 03, 2019 61.92 62.44 61.75 62.35 906,866 +0.71(+1.16%)
Jul 02, 2019 62.17 62.34 61.48 61.63 424,724 -0.57(-0.92%)
Jul 01, 2019 63.42 63.56 62.03 62.21 532,085 -0.64(-1.02%)
Jun 28, 2019 62.91 63.64 62.63 62.85 1,442,108 -0.07(-0.10%)
Jun 27, 2019 63.04 63.36 62.60 62.91 417,662 +0.12(+0.19%)
Jun 26, 2019 63.46 63.97 62.72 62.79 355,934 -0.75(-1.18%)
Jun 25, 2019 64.64 64.68 63.38 63.54 618,561 -1.13(-1.74%)
Jun 24, 2019 65.17 65.63 64.61 64.67 347,362 -0.42(-0.64%)
Jun 21, 2019 64.28 65.24 64.18 65.09 861,325 +0.54(+0.84%)
Jun 20, 2019 64.61 64.86 64.19 64.54 282,190 +0.49(+0.76%)
Jun 19, 2019 63.64 64.27 63.47 64.06 323,061 +0.56(+0.88%)
Jun 18, 2019 63.83 64.55 63.48 63.49 341,888 +0.22(+0.36%)
Jun 17, 2019 63.76 64.09 63.21 63.27 494,744 -0.49(-0.76%)
Jun 14, 2019 64.00 64.55 63.48 63.76 247,878 -0.26(-0.41%)
Jun 13, 2019 64.08 64.33 63.59 64.02 291,533 +0.17(+0.26%)
Jun 12, 2019 64.22 64.69 63.61 63.85 519,814 -0.44(-0.68%)
Jun 11, 2019 64.36 65.33 64.00 64.29 389,236 +0.42(+0.66%)
Jun 10, 2019 63.74 64.01 63.53 63.87 291,906 +0.30(+0.47%)
Jun 07, 2019 63.23 63.69 63.06 63.57 452,823 +0.56(+0.89%)
Jun 06, 2019 63.53 63.82 62.44 63.01 733,653 -0.47(-0.74%)
Jun 05, 2019 63.20 63.77 62.94 63.48 556,496 +0.45(+0.71%)
Jun 04, 2019 62.11 63.10 62.02 63.03 442,377 +1.37(+2.22%)
Jun 03, 2019 61.02 62.19 61.02 61.66 520,428 +0.65(+1.06%)
May 31, 2019 61.10 61.32 60.86 61.01 608,428 -0.56(-0.91%)
May 30, 2019 61.11 61.94 60.94 61.57 521,183 +0.60(+0.98%)
May 29, 2019 60.69 61.54 60.32 60.97 773,802 +0.14(+0.23%)
May 28, 2019 61.86 62.38 60.75 60.83 582,938 -0.91(-1.47%)
May 24, 2019 62.50 63.08 61.10 61.74 766,275 -0.60(-0.96%)
May 23, 2019 62.69 65.42 61.62 62.34 853,694 -3.70(-5.60%)
May 22, 2019 67.00 67.00 65.86 66.04 725,808 -1.31(-1.95%)
May 21, 2019 66.75 67.54 66.75 67.35 347,468 +0.92(+1.38%)
May 20, 2019 66.22 66.99 66.22 66.43 253,052 -0.37(-0.55%)
May 17, 2019 67.41 67.83 66.71 66.80 454,745 -1.08(-1.59%)
May 16, 2019 67.65 68.32 67.45 67.88 306,417 +0.34(+0.50%)
May 15, 2019 67.20 68.10 66.84 67.54 276,599 -0.08(-0.12%)
May 14, 2019 66.78 68.03 66.77 67.62 319,715 +0.98(+1.48%)
May 13, 2019 67.21 67.37 66.31 66.64 320,604 -1.74(-2.55%)
May 10, 2019 68.01 68.62 67.10 68.38 256,528 -0.01(-0.01%)
May 09, 2019 67.92 68.74 67.50 68.39 204,424 -0.10(-0.15%)
May 08, 2019 68.62 68.92 68.35 68.49 239,373 -0.28(-0.41%)
May 07, 2019 69.06 69.71 68.43 68.77 241,565 -0.92(-1.32%)
May 06, 2019 68.96 70.02 68.55 69.69 299,740 -0.30(-0.43%)
May 03, 2019 69.06 70.35 69.03 69.99 313,772 +1.22(+1.77%)
May 02, 2019 68.05 68.87 68.00 68.77 376,699 +0.69(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.