Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.981 10.02 9.928 9.963 170,353 +0.02(+0.20%)
Jul 30, 2020 9.882 10.01 9.875 9.943 146,049 -0.10(-0.98%)
Jul 29, 2020 10.02 10.04 9.977 10.04 40,636 +0.09(+0.91%)
Jul 28, 2020 9.950 9.996 9.928 9.950 39,868 -0.03(-0.30%)
Jul 27, 2020 10.01 10.02 9.958 9.981 40,045 +0.04(+0.38%)
Jul 24, 2020 10.00 10.00 9.905 9.943 100,417 -0.04(-0.38%)
Jul 23, 2020 10.03 10.05 9.882 9.981 97,490 -0.05(-0.45%)
Jul 22, 2020 10.03 10.04 9.966 10.03 80,964 +0.03(+0.30%)
Jul 21, 2020 10.01 10.09 9.958 9.996 150,970 -0.04(-0.38%)
Jul 20, 2020 9.973 10.06 9.943 10.03 84,584 +0.01(+0.08%)
Jul 17, 2020 10.04 10.04 9.981 10.03 75,609 +0.03(+0.30%)
Jul 16, 2020 9.928 10.01 9.897 9.996 42,788 -0.02(-0.23%)
Jul 15, 2020 10.02 10.06 9.966 10.02 54,173 +0.08(+0.84%)
Jul 14, 2020 9.814 9.935 9.776 9.935 56,219 +0.09(+0.92%)
Jul 13, 2020 10.01 10.03 9.844 9.844 87,670 -0.10(-0.99%)
Jul 10, 2020 9.928 9.943 9.875 9.943 96,458 +0.05(+0.46%)
Jul 09, 2020 10.00 10.00 9.844 9.897 60,456 -0.08(-0.84%)
Jul 08, 2020 9.996 10.00 9.883 9.981 62,070 +0.04(+0.38%)
Jul 07, 2020 9.935 10.00 9.905 9.943 97,800 +0.01(+0.08%)
Jul 06, 2020 9.950 9.950 9.875 9.935 135,025 +0.08(+0.85%)
Jul 02, 2020 9.867 9.905 9.791 9.852 88,145 +0.01(+0.08%)
Jul 01, 2020 9.875 9.890 9.768 9.844 108,812 +0.11(+1.17%)
Jun 30, 2020 9.481 9.731 9.481 9.731 202,108 +0.24(+2.56%)
Jun 29, 2020 9.481 9.513 9.397 9.488 91,476 +0.05(+0.56%)
Jun 26, 2020 9.594 9.594 9.412 9.435 51,462 -0.14(-1.43%)
Jun 25, 2020 9.511 9.606 9.511 9.571 49,661 +0.01(+0.08%)
Jun 24, 2020 9.753 9.753 9.534 9.564 96,940 -0.22(-2.25%)
Jun 23, 2020 9.806 9.867 9.738 9.784 134,300 +0.03(+0.30%)
Jun 22, 2020 9.723 9.769 9.700 9.755 85,498 -0.04(-0.37%)
Jun 19, 2020 9.928 9.962 9.776 9.791 41,829 -0.06(-0.62%)
Jun 18, 2020 9.882 9.943 9.822 9.852 68,140 -0.03(-0.31%)
Jun 17, 2020 9.981 10.00 9.875 9.882 42,605 -0.08(-0.84%)
Jun 16, 2020 9.988 10.06 9.943 9.966 47,721 +0.14(+1.39%)
Jun 15, 2020 9.655 9.852 9.625 9.829 90,656 +0.05(+0.54%)
Jun 12, 2020 9.882 9.920 9.708 9.776 86,826 +0.12(+1.22%)
Jun 11, 2020 10.02 10.02 9.636 9.659 220,200 -0.48(-4.70%)
Jun 10, 2020 10.10 10.16 10.08 10.13 47,709 +0.03(+0.29%)
Jun 09, 2020 9.993 10.16 9.993 10.10 67,985 -0.03(-0.29%)
Jun 08, 2020 10.09 10.17 10.06 10.13 159,579 +0.11(+1.11%)
Jun 05, 2020 10.01 10.05 9.934 10.02 122,790 +0.16(+1.66%)
Jun 04, 2020 9.889 9.897 9.807 9.859 73,596 -0.01(-0.15%)
Jun 03, 2020 9.830 9.889 9.807 9.874 80,210 +0.10(+0.99%)
Jun 02, 2020 9.763 9.807 9.711 9.778 82,525 +0.08(+0.84%)
Jun 01, 2020 9.666 9.718 9.666 9.696 69,986 +0.01(+0.15%)
May 29, 2020 9.532 9.681 9.532 9.681 103,827 +0.00(+0.00%)
May 28, 2020 9.711 9.726 9.651 9.681 95,321 +0.01(+0.15%)
May 27, 2020 9.740 9.740 9.535 9.666 71,971 +0.03(+0.31%)
May 26, 2020 9.674 9.747 9.584 9.636 92,969 +0.10(+1.09%)
May 22, 2020 9.458 9.532 9.391 9.532 96,295 +0.12(+1.26%)
May 21, 2020 9.495 9.502 9.384 9.413 52,150 -0.06(-0.63%)
May 20, 2020 9.450 9.501 9.361 9.473 69,849 +0.12(+1.27%)
May 19, 2020 9.436 9.450 9.354 9.354 39,110 -0.04(-0.47%)
May 18, 2020 9.287 9.421 9.268 9.398 108,537 +0.31(+3.44%)
May 15, 2020 9.094 9.108 9.056 9.086 56,486 +0.01(+0.08%)
May 14, 2020 8.960 9.079 8.826 9.079 70,446 +0.06(+0.66%)
May 13, 2020 9.168 9.224 8.992 9.019 98,621 -0.22(-2.33%)
May 12, 2020 9.369 9.443 9.220 9.235 65,074 -0.10(-1.11%)
May 11, 2020 9.257 9.361 9.257 9.339 48,516 -0.01(-0.08%)
May 08, 2020 9.279 9.361 9.272 9.346 44,516 +0.10(+1.13%)
May 07, 2020 9.242 9.291 9.227 9.242 49,436 +0.07(+0.81%)
May 06, 2020 9.287 9.294 9.168 9.168 70,715 -0.06(-0.64%)
May 05, 2020 9.235 9.346 9.227 9.227 99,850 +0.07(+0.73%)
May 04, 2020 9.056 9.175 9.045 9.160 78,573 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.