Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.151 7.156 7.092 7.107 58,019 -0.06(-0.90%)
Jul 30, 2014 7.211 7.246 7.161 7.171 263,922 -0.05(-0.69%)
Jul 29, 2014 7.276 7.281 7.211 7.221 133,478 -0.04(-0.55%)
Jul 28, 2014 7.311 7.311 7.246 7.261 113,590 -0.04(-0.61%)
Jul 25, 2014 7.321 7.321 7.279 7.306 50,950 +0.00(+0.00%)
Jul 24, 2014 7.321 7.321 7.281 7.306 37,793 +0.00(+0.07%)
Jul 23, 2014 7.276 7.331 7.271 7.301 32,277 +0.04(+0.62%)
Jul 22, 2014 7.236 7.256 7.236 7.256 19,695 +0.04(+0.54%)
Jul 21, 2014 7.231 7.236 7.211 7.217 29,267 -0.02(-0.26%)
Jul 18, 2014 7.226 7.236 7.216 7.236 21,085 +0.04(+0.62%)
Jul 17, 2014 7.236 7.261 7.191 7.191 27,277 -0.06(-0.89%)
Jul 16, 2014 7.291 7.301 7.241 7.256 83,964 +0.02(+0.28%)
Jul 15, 2014 7.301 7.306 7.236 7.236 69,824 -0.05(-0.68%)
Jul 14, 2014 7.281 7.301 7.274 7.286 67,766 +0.03(+0.48%)
Jul 11, 2014 7.236 7.256 7.231 7.251 36,981 +0.03(+0.41%)
Jul 10, 2014 7.201 7.224 7.196 7.221 55,671 -0.03(-0.41%)
Jul 09, 2014 7.236 7.256 7.211 7.251 78,147 +0.03(+0.48%)
Jul 08, 2014 7.246 7.246 7.196 7.216 50,146 -0.00(-0.07%)
Jul 07, 2014 7.226 7.246 7.216 7.221 167,314 -0.00(-0.07%)
Jul 03, 2014 7.186 7.226 7.226 7.226 54,102 +0.05(+0.70%)
Jul 02, 2014 7.201 7.236 7.146 7.176 167,035 -0.05(-0.69%)
Jul 01, 2014 7.251 7.271 7.181 7.226 195,824 +0.00(+0.07%)
Jun 30, 2014 7.211 7.241 7.181 7.221 146,701 -0.01(-0.14%)
Jun 27, 2014 7.231 7.231 7.186 7.231 65,291 +0.00(+0.07%)
Jun 26, 2014 7.221 7.236 7.142 7.226 127,783 +0.02(+0.35%)
Jun 25, 2014 7.181 7.201 7.127 7.201 77,578 +0.03(+0.49%)
Jun 24, 2014 7.107 7.166 7.082 7.166 148,142 +0.06(+0.84%)
Jun 23, 2014 7.117 7.122 7.087 7.107 113,214 +0.00(+0.07%)
Jun 20, 2014 7.161 7.186 7.092 7.102 154,265 -0.07(-0.97%)
Jun 19, 2014 7.196 7.196 7.136 7.171 131,885 -0.00(-0.07%)
Jun 18, 2014 7.146 7.176 7.112 7.176 157,862 +0.03(+0.42%)
Jun 17, 2014 7.201 7.242 7.127 7.146 61,109 -0.03(-0.42%)
Jun 16, 2014 7.221 7.221 7.161 7.176 43,259 -0.03(-0.42%)
Jun 13, 2014 7.246 7.311 7.196 7.206 87,012 +0.00(+0.07%)
Jun 12, 2014 7.236 7.276 7.186 7.201 96,378 +0.00(+0.00%)
Jun 11, 2014 7.136 7.227 7.131 7.201 181,953 +0.03(+0.35%)
Jun 10, 2014 7.166 7.181 7.146 7.176 168,927 +0.01(+0.21%)
Jun 06, 2014 7.171 7.175 7.146 7.161 51,008 -0.02(-0.34%)
Jun 05, 2014 7.176 7.196 7.133 7.186 71,458 +0.01(+0.14%)
Jun 04, 2014 7.146 7.186 7.137 7.176 91,329 +0.02(+0.34%)
Jun 03, 2014 7.191 7.205 7.142 7.151 108,044 -0.05(-0.75%)
Jun 02, 2014 7.205 7.230 7.181 7.205 67,570 +0.00(+0.07%)
May 30, 2014 7.196 7.215 7.186 7.200 88,822 +0.00(+0.00%)
May 29, 2014 7.220 7.269 7.181 7.200 53,417 -0.01(-0.14%)
May 28, 2014 7.205 7.274 7.182 7.210 82,777 +0.00(+0.07%)
May 27, 2014 7.191 7.220 7.181 7.205 39,562 +0.03(+0.41%)
May 23, 2014 7.137 7.176 7.176 7.176 56,716 +0.01(+0.21%)
May 22, 2014 7.146 7.196 7.146 7.161 38,697 +0.03(+0.41%)
May 21, 2014 7.107 7.132 7.107 7.132 47,276 +0.04(+0.62%)
May 20, 2014 7.142 7.142 7.073 7.088 117,523 -0.03(-0.48%)
May 19, 2014 7.088 7.122 7.078 7.122 62,473 +0.04(+0.55%)
May 16, 2014 7.088 7.102 7.078 7.083 78,223 -0.01(-0.14%)
May 15, 2014 7.146 7.146 7.081 7.093 66,141 -0.04(-0.55%)
May 14, 2014 7.166 7.166 7.127 7.132 58,322 -0.03(-0.41%)
May 13, 2014 7.142 7.171 7.142 7.161 50,740 +0.01(+0.14%)
May 12, 2014 7.146 7.156 7.137 7.151 37,122 +0.01(+0.21%)
May 09, 2014 7.127 7.137 7.110 7.137 56,414 +0.00(+0.07%)
May 08, 2014 7.132 7.151 7.121 7.132 55,902 +0.02(+0.28%)
May 07, 2014 7.102 7.117 7.088 7.112 44,836 +0.02(+0.35%)
May 06, 2014 7.122 7.132 7.068 7.088 40,690 -0.02(-0.28%)
May 05, 2014 7.112 7.122 7.093 7.107 83,328 +0.00(+0.07%)
May 02, 2014 7.127 7.176 7.102 7.102 34,515 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.