Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.566 5.574 5.532 5.566 88,440 +0.01(+0.15%)
Jul 30, 2012 5.570 5.574 5.523 5.557 91,532 -0.02(-0.31%)
Jul 27, 2012 5.553 5.583 5.536 5.574 89,828 +0.03(+0.54%)
Jul 26, 2012 5.544 5.549 5.506 5.544 94,498 +0.05(+0.92%)
Jul 25, 2012 5.485 5.510 5.476 5.494 76,090 +0.03(+0.63%)
Jul 24, 2012 5.493 5.506 5.429 5.459 124,681 -0.03(-0.54%)
Jul 23, 2012 5.451 5.489 5.444 5.489 75,112 +0.00(+0.08%)
Jul 20, 2012 5.502 5.510 5.468 5.485 92,122 -0.03(-0.46%)
Jul 19, 2012 5.532 5.544 5.493 5.510 111,478 -0.02(-0.31%)
Jul 18, 2012 5.498 5.536 5.489 5.527 79,768 +0.00(+0.08%)
Jul 17, 2012 5.506 5.526 5.455 5.523 86,736 +0.03(+0.62%)
Jul 16, 2012 5.506 5.506 5.481 5.489 48,208 -0.02(-0.31%)
Jul 13, 2012 5.438 5.510 5.438 5.506 86,769 +0.06(+1.17%)
Jul 12, 2012 5.438 5.459 5.434 5.442 45,131 -0.03(-0.47%)
Jul 11, 2012 5.476 5.515 5.451 5.468 88,122 +0.00(+0.08%)
Jul 10, 2012 5.536 5.570 5.459 5.464 66,379 -0.04(-0.76%)
Jul 09, 2012 5.493 5.515 5.493 5.505 41,381 +0.01(+0.14%)
Jul 06, 2012 5.498 5.523 5.489 5.498 26,495 -0.03(-0.49%)
Jul 05, 2012 5.498 5.532 5.468 5.525 54,398 +0.01(+0.11%)
Jul 03, 2012 5.489 5.523 5.489 5.519 54,374 +0.05(+0.86%)
Jul 02, 2012 5.485 5.617 5.455 5.472 174,870 +0.03(+0.55%)
Jun 29, 2012 5.400 5.442 5.400 5.442 101,097 +0.09(+1.75%)
Jun 28, 2012 5.340 5.353 5.323 5.349 102,992 -0.01(-0.16%)
Jun 27, 2012 5.344 5.391 5.340 5.357 75,763 +0.03(+0.56%)
Jun 26, 2012 5.306 5.344 5.306 5.327 83,814 +0.02(+0.40%)
Jun 25, 2012 5.332 5.336 5.302 5.306 83,605 -0.05(-0.95%)
Jun 22, 2012 5.336 5.361 5.327 5.357 35,352 +0.04(+0.72%)
Jun 21, 2012 5.374 5.383 5.319 5.319 89,791 -0.04(-0.79%)
Jun 20, 2012 5.404 5.404 5.344 5.361 73,638 -0.01(-0.16%)
Jun 19, 2012 5.319 5.399 5.336 5.370 89,584 +0.05(+0.96%)
Jun 18, 2012 5.310 5.336 5.310 5.319 66,205 -0.01(-0.16%)
Jun 15, 2012 5.306 5.327 5.306 5.327 100,524 +0.02(+0.40%)
Jun 14, 2012 5.357 5.357 5.293 5.306 93,459 +0.01(+0.16%)
Jun 13, 2012 5.319 5.336 5.298 5.298 67,230 -0.01(-0.16%)
Jun 12, 2012 5.231 5.306 5.231 5.306 80,677 +0.07(+1.43%)
Jun 11, 2012 5.310 5.319 5.231 5.231 72,077 -0.06(-1.18%)
Jun 08, 2012 5.248 5.298 5.240 5.294 53,128 +0.04(+0.71%)
Jun 07, 2012 5.281 5.298 5.248 5.256 47,233 +0.02(+0.40%)
Jun 06, 2012 5.177 5.244 5.177 5.235 52,955 +0.07(+1.45%)
Jun 05, 2012 5.148 5.165 5.148 5.160 48,053 +0.02(+0.40%)
Jun 04, 2012 5.206 5.223 5.119 5.140 88,767 -0.07(-1.36%)
Jun 01, 2012 5.252 5.260 5.210 5.210 69,527 -0.09(-1.65%)
May 31, 2012 5.314 5.314 5.260 5.298 60,913 -0.01(-0.16%)
May 30, 2012 5.327 5.335 5.289 5.306 63,258 -0.04(-0.70%)
May 29, 2012 5.319 5.344 5.306 5.344 53,317 +0.05(+1.02%)
May 25, 2012 5.281 5.294 5.265 5.289 30,889 +0.01(+0.16%)
May 24, 2012 5.252 5.281 5.252 5.281 49,393 +0.05(+1.04%)
May 23, 2012 5.215 5.235 5.194 5.227 85,605 +0.00(+0.08%)
May 22, 2012 5.185 5.235 5.185 5.223 43,035 +0.05(+0.97%)
May 21, 2012 5.169 5.181 5.140 5.173 130,816 +0.03(+0.65%)
May 18, 2012 5.206 5.206 5.140 5.140 87,749 -0.07(-1.36%)
May 17, 2012 5.264 5.264 5.210 5.210 66,918 -0.04(-0.71%)
May 16, 2012 5.298 5.312 5.248 5.248 61,807 -0.03(-0.55%)
May 15, 2012 5.277 5.302 5.264 5.277 79,377 +0.00(+0.08%)
May 14, 2012 5.327 5.327 5.273 5.273 98,785 -0.08(-1.55%)
May 11, 2012 5.335 5.373 5.331 5.356 86,480 +0.01(+0.16%)
May 10, 2012 5.377 5.381 5.348 5.348 91,509 +0.01(+0.16%)
May 09, 2012 5.339 5.369 5.323 5.339 126,644 -0.03(-0.54%)
May 08, 2012 5.381 5.398 5.352 5.369 108,856 -0.03(-0.62%)
May 07, 2012 5.377 5.414 5.377 5.402 109,603 -0.00(-0.08%)
May 04, 2012 5.427 5.431 5.389 5.406 75,405 -0.05(-0.84%)
May 03, 2012 5.493 5.502 5.443 5.452 87,996 -0.04(-0.76%)
May 02, 2012 5.510 5.518 5.485 5.493 64,248 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.