Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.153 5.211 5.153 5.156 56,704 -0.04(-0.79%)
Jul 30, 2008 5.156 5.208 5.136 5.198 122,867 +0.06(+1.13%)
Jul 29, 2008 5.139 5.139 5.047 5.139 70,261 +0.06(+1.22%)
Jul 28, 2008 5.112 5.146 5.078 5.078 80,468 -0.07(-1.27%)
Jul 25, 2008 5.119 5.154 5.115 5.143 84,872 -0.00(-0.07%)
Jul 24, 2008 5.232 5.232 5.139 5.146 94,299 -0.07(-1.32%)
Jul 23, 2008 5.143 5.218 5.143 5.215 175,837 +0.08(+1.47%)
Jul 22, 2008 5.036 5.139 5.012 5.139 128,804 +0.05(+1.01%)
Jul 21, 2008 5.091 5.112 5.074 5.088 74,437 +0.01(+0.27%)
Jul 18, 2008 5.033 5.075 5.026 5.074 83,135 +0.05(+1.02%)
Jul 17, 2008 4.940 5.040 4.940 5.023 125,522 +0.13(+2.59%)
Jul 16, 2008 4.789 4.903 4.789 4.896 153,950 +0.09(+1.86%)
Jul 15, 2008 4.858 4.861 4.748 4.807 319,571 -0.12(-2.51%)
Jul 14, 2008 5.012 5.014 4.916 4.930 173,485 -0.04(-0.90%)
Jul 11, 2008 4.978 5.040 4.961 4.975 116,285 -0.06(-1.16%)
Jul 10, 2008 5.043 5.074 5.016 5.033 152,224 -0.04(-0.81%)
Jul 09, 2008 5.163 5.177 5.074 5.074 80,728 -0.07(-1.27%)
Jul 08, 2008 5.074 5.143 5.060 5.139 89,985 +0.04(+0.74%)
Jul 07, 2008 5.146 5.177 5.050 5.102 239,584 -0.05(-1.00%)
Jul 04, 2008 5.174 5.177 5.115 5.153 120,328 +0.00(+0.00%)
Jul 03, 2008 5.174 5.177 5.115 5.153 120,328 -0.03(-0.66%)
Jul 02, 2008 5.273 5.287 5.180 5.187 93,888 -0.07(-1.31%)
Jul 01, 2008 5.263 5.280 5.218 5.256 200,712 -0.02(-0.33%)
Jun 30, 2008 5.249 5.311 5.249 5.273 227,240 -0.01(-0.13%)
Jun 27, 2008 5.283 5.290 5.266 5.280 99,344 -0.03(-0.58%)
Jun 26, 2008 5.331 5.342 5.311 5.311 149,980 -0.06(-1.09%)
Jun 25, 2008 5.338 5.407 5.338 5.369 77,378 +0.01(+0.26%)
Jun 24, 2008 5.362 5.383 5.335 5.355 116,087 -0.02(-0.32%)
Jun 23, 2008 5.386 5.403 5.366 5.373 109,304 -0.01(-0.25%)
Jun 20, 2008 5.403 5.414 5.371 5.386 86,927 -0.05(-0.88%)
Jun 19, 2008 5.438 5.455 5.424 5.434 157,827 -0.01(-0.13%)
Jun 18, 2008 5.445 5.471 5.438 5.441 79,384 -0.05(-0.94%)
Jun 17, 2008 5.520 5.520 5.489 5.493 107,165 +0.00(+0.06%)
Jun 16, 2008 5.500 5.512 5.489 5.489 274,844 -0.01(-0.19%)
Jun 13, 2008 5.500 5.527 5.479 5.500 204,527 +0.00(+0.06%)
Jun 12, 2008 5.506 5.548 5.496 5.496 155,792 -0.01(-0.12%)
Jun 11, 2008 5.524 5.541 5.503 5.503 122,228 -0.17(-2.96%)
Jun 10, 2008 5.668 5.688 5.644 5.671 76,006 -0.02(-0.42%)
Jun 09, 2008 5.688 5.723 5.671 5.695 85,703 +0.01(+0.18%)
Jun 06, 2008 5.753 5.760 5.685 5.685 245,040 -0.11(-1.84%)
Jun 05, 2008 5.719 5.791 5.719 5.791 123,365 +0.08(+1.32%)
Jun 04, 2008 5.681 5.740 5.681 5.716 100,131 +0.02(+0.36%)
Jun 03, 2008 5.699 5.729 5.688 5.695 101,717 -0.01(-0.24%)
Jun 02, 2008 5.733 5.733 5.675 5.709 106,832 -0.04(-0.66%)
May 30, 2008 5.743 5.757 5.726 5.747 118,649 -0.00(-0.06%)
May 29, 2008 5.688 5.764 5.688 5.750 72,662 +0.05(+0.84%)
May 28, 2008 5.688 5.709 5.681 5.702 67,282 +0.01(+0.24%)
May 27, 2008 5.640 5.709 5.640 5.688 149,167 +0.04(+0.79%)
May 26, 2008 5.640 5.661 5.630 5.644 0 +0.00(+0.00%)
May 23, 2008 5.640 5.661 5.630 5.644 102,886 -0.04(-0.72%)
May 22, 2008 5.630 5.685 5.630 5.685 136,420 +0.05(+0.85%)
May 21, 2008 5.681 5.705 5.637 5.637 89,793 -0.05(-0.84%)
May 20, 2008 5.733 5.736 5.685 5.685 94,649 -0.06(-1.02%)
May 19, 2008 5.750 5.801 5.743 5.743 162,074 -0.01(-0.12%)
May 16, 2008 5.723 5.753 5.719 5.750 89,204 -0.00(-0.06%)
May 15, 2008 5.702 5.753 5.699 5.753 99,933 +0.06(+1.02%)
May 14, 2008 5.702 5.736 5.695 5.695 91,197 -0.01(-0.12%)
May 13, 2008 5.685 5.709 5.668 5.702 99,248 +0.00(+0.00%)
May 12, 2008 5.654 5.719 5.654 5.702 117,471 +0.05(+0.85%)
May 09, 2008 5.620 5.671 5.620 5.654 72,694 +0.00(+0.00%)
May 08, 2008 5.654 5.678 5.644 5.654 91,212 +0.02(+0.37%)
May 07, 2008 5.675 5.695 5.633 5.633 179,297 -0.05(-0.85%)
May 06, 2008 5.654 5.692 5.650 5.681 96,619 +0.00(+0.06%)
May 05, 2008 5.695 5.712 5.678 5.678 60,831 -0.03(-0.48%)
May 02, 2008 5.681 5.747 5.681 5.705 84,744 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.