Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 60.54 61.23 60.08 60.17 8,459,405 -0.85(-1.40%)
Jul 30, 2007 61.03 61.51 60.75 61.03 7,160,748 +0.09(+0.14%)
Jul 27, 2007 61.17 62.26 60.94 60.94 9,233,944 +0.00(+0.00%)
Jul 26, 2007 60.65 62.20 60.05 60.94 11,197,753 +0.29(+0.48%)
Jul 25, 2007 61.07 61.10 59.58 60.65 7,533,716 -0.05(-0.08%)
Jul 24, 2007 61.27 61.74 60.46 60.69 5,385,324 -0.80(-1.30%)
Jul 23, 2007 61.32 61.86 61.14 61.49 4,089,244 +0.45(+0.73%)
Jul 20, 2007 61.24 61.86 59.96 61.05 7,550,435 -0.65(-1.05%)
Jul 19, 2007 62.12 62.22 61.18 61.70 4,120,672 -0.21(-0.34%)
Jul 18, 2007 61.65 62.23 61.58 61.91 6,431,855 +0.27(+0.44%)
Jul 17, 2007 61.88 62.04 61.30 61.63 3,768,380 +0.14(+0.23%)
Jul 16, 2007 61.33 62.47 60.79 61.49 6,774,099 +0.44(+0.72%)
Jul 13, 2007 60.62 61.07 60.50 61.05 5,334,191 +0.20(+0.32%)
Jul 12, 2007 59.33 60.88 59.28 60.86 6,199,111 +1.39(+2.33%)
Jul 11, 2007 59.02 59.73 58.92 59.47 3,794,240 +0.45(+0.76%)
Jul 10, 2007 59.51 59.79 58.99 59.02 5,069,676 -0.60(-1.01%)
Jul 09, 2007 59.53 59.94 59.48 59.62 3,433,656 +0.00(+0.00%)
Jul 06, 2007 59.52 60.10 59.25 59.62 2,969,219 +0.24(+0.40%)
Jul 05, 2007 59.33 59.82 59.13 59.39 2,787,014 -0.12(-0.20%)
Jul 03, 2007 59.55 59.67 59.24 59.51 1,556,353 -0.04(-0.07%)
Jul 02, 2007 58.73 59.55 58.96 59.55 3,557,359 +0.82(+1.39%)
Jun 29, 2007 58.94 59.46 58.35 58.73 4,909,120 -0.04(-0.07%)
Jun 28, 2007 58.87 59.06 58.53 58.77 3,461,453 -0.19(-0.32%)
Jun 27, 2007 58.08 59.03 58.04 58.96 4,811,367 +0.71(+1.22%)
Jun 26, 2007 58.37 58.87 58.13 58.25 4,484,051 -0.12(-0.20%)
Jun 25, 2007 58.49 59.36 58.10 58.37 4,254,851 -0.12(-0.21%)
Jun 22, 2007 58.58 59.15 58.28 58.49 7,096,663 -0.66(-1.12%)
Jun 21, 2007 58.93 59.43 58.28 59.15 4,024,472 +0.22(+0.38%)
Jun 20, 2007 59.53 59.75 58.87 58.93 4,272,141 -0.50(-0.84%)
Jun 19, 2007 59.16 59.50 58.82 59.43 3,469,877 +0.14(+0.23%)
Jun 18, 2007 59.33 59.57 58.75 59.29 4,122,741 -0.03(-0.06%)
Jun 15, 2007 59.27 59.88 59.23 59.33 6,680,558 +0.17(+0.29%)
Jun 14, 2007 58.92 59.46 58.82 59.16 4,257,511 +0.16(+0.26%)
Jun 13, 2007 57.99 59.04 57.53 59.00 6,711,000 +1.45(+2.53%)
Jun 12, 2007 57.72 58.00 57.11 57.55 5,062,287 -0.18(-0.30%)
Jun 11, 2007 58.16 58.18 57.64 57.72 4,310,857 -0.43(-0.74%)
Jun 08, 2007 57.44 58.20 57.22 58.16 5,323,551 +0.72(+1.25%)
Jun 07, 2007 58.62 58.81 57.13 57.44 7,080,316 -1.18(-2.01%)
Jun 06, 2007 59.19 59.19 58.39 58.62 4,445,479 -0.57(-0.96%)
Jun 05, 2007 59.60 59.79 59.03 59.19 3,737,586 -0.41(-0.69%)
Jun 04, 2007 59.84 59.84 59.25 59.60 3,428,351 -0.24(-0.41%)
Jun 01, 2007 59.52 59.84 59.16 59.84 4,215,738 +0.32(+0.53%)
May 31, 2007 59.50 59.86 59.30 59.52 5,263,817 +0.02(+0.03%)
May 30, 2007 59.08 59.52 58.79 59.50 5,331,051 +0.42(+0.71%)
May 29, 2007 58.99 59.36 58.37 59.08 4,867,617 -0.03(-0.05%)
May 25, 2007 58.98 59.54 58.98 59.11 4,128,504 +0.14(+0.23%)
May 24, 2007 59.29 60.25 58.89 58.98 6,579,740 -0.53(-0.90%)
May 23, 2007 59.31 59.88 59.26 59.51 5,015,023 +0.11(+0.18%)
May 22, 2007 58.91 59.58 58.90 59.40 5,271,703 +0.49(+0.83%)
May 21, 2007 58.79 59.00 58.62 58.91 5,291,050 +0.11(+0.18%)
May 18, 2007 58.83 59.09 58.74 58.81 5,842,090 +0.16(+0.27%)
May 17, 2007 58.26 58.81 58.03 58.65 6,210,005 +0.45(+0.77%)
May 16, 2007 58.52 58.52 57.46 58.20 5,977,628 -0.11(-0.19%)
May 15, 2007 57.41 58.93 57.42 58.31 9,723,665 +0.91(+1.58%)
May 14, 2007 57.89 57.91 57.13 57.41 5,169,423 -0.49(-0.84%)
May 11, 2007 57.37 58.10 57.37 57.89 6,067,888 +0.61(+1.06%)
May 10, 2007 57.52 57.76 57.10 57.28 4,701,128 -0.48(-0.83%)
May 09, 2007 57.11 57.85 57.11 57.76 5,985,491 +0.39(+0.68%)
May 08, 2007 57.13 57.48 56.95 57.37 5,034,281 -0.10(-0.18%)
May 07, 2007 56.99 57.52 56.81 57.47 5,389,132 +0.49(+0.86%)
May 04, 2007 56.78 57.08 56.63 56.99 4,338,748 +0.09(+0.17%)
May 03, 2007 57.05 57.11 56.51 56.89 7,195,463 -0.24(-0.41%)
May 02, 2007 56.44 57.35 56.30 57.13 7,720,456 +0.55(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.