Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.261 4.338 4.164 4.241 15,180 +0.03(+0.69%)
Jul 29, 2004 3.922 4.299 3.922 4.212 22,203 +0.24(+6.10%)
Jul 28, 2004 3.873 3.970 3.873 3.970 8,055 +0.07(+1.74%)
Jul 27, 2004 3.486 3.902 3.486 3.902 48,847 +0.43(+12.26%)
Jul 26, 2004 3.534 3.534 3.399 3.476 7,642 -0.02(-0.55%)
Jul 23, 2004 3.689 3.709 3.496 3.496 4,130 -0.13(-3.48%)
Jul 22, 2004 3.602 3.631 3.496 3.622 27,780 -0.09(-2.35%)
Jul 21, 2004 3.738 3.757 3.660 3.709 3,201 +0.04(+1.06%)
Jul 20, 2004 3.747 3.747 3.592 3.670 13,528 -0.06(-1.56%)
Jul 19, 2004 3.786 3.786 3.728 3.728 3,924 -0.15(-3.75%)
Jul 16, 2004 3.931 4.019 3.680 3.873 42,548 +0.01(+0.25%)
Jul 15, 2004 3.864 3.922 3.776 3.864 5,783 +0.05(+1.27%)
Jul 14, 2004 3.496 3.960 3.496 3.815 31,807 +0.22(+6.20%)
Jul 13, 2004 3.254 3.631 3.254 3.592 36,248 +0.22(+6.61%)
Jul 12, 2004 3.467 3.467 3.360 3.370 5,886 -0.02(-0.57%)
Jul 09, 2004 3.254 3.389 3.254 3.389 8,468 +0.02(+0.57%)
Jul 08, 2004 3.341 3.476 3.341 3.370 5,266 -0.02(-0.57%)
Jul 07, 2004 3.399 3.515 3.389 3.389 10,430 +0.00(+0.00%)
Jul 06, 2004 3.563 3.622 3.389 3.389 16,316 -0.13(-3.58%)
Jul 02, 2004 3.612 3.622 3.515 3.515 6,299 -0.06(-1.63%)
Jul 01, 2004 3.525 3.602 3.525 3.573 7,229 -0.05(-1.34%)
Jun 30, 2004 3.573 3.622 3.563 3.622 10,843 +0.05(+1.35%)
Jun 29, 2004 3.583 3.583 3.515 3.573 4,337 -0.01(-0.27%)
Jun 28, 2004 3.796 3.796 3.563 3.583 17,762 -0.19(-5.13%)
Jun 25, 2004 3.602 3.776 3.602 3.776 2,065 +0.17(+4.84%)
Jun 24, 2004 3.428 3.680 3.428 3.602 7,642 +0.17(+5.08%)
Jun 23, 2004 3.486 3.486 3.389 3.428 5,783 -0.01(-0.28%)
Jun 22, 2004 3.486 3.486 3.389 3.438 3,098 +0.05(+1.43%)
Jun 21, 2004 3.292 3.554 3.147 3.389 20,344 +0.10(+2.94%)
Jun 18, 2004 3.428 3.438 3.292 3.292 3,201 -0.15(-4.23%)
Jun 17, 2004 3.215 3.438 3.215 3.438 13,838 +0.17(+5.34%)
Jun 16, 2004 3.486 3.486 3.215 3.263 24,578 -0.22(-6.39%)
Jun 15, 2004 3.873 3.873 3.486 3.486 10,533 -0.47(-11.98%)
Jun 14, 2004 3.873 3.960 3.825 3.960 6,402 -0.06(-1.45%)
Jun 10, 2004 3.989 4.019 3.873 4.019 18,692 +0.03(+0.73%)
Jun 09, 2004 4.028 4.028 3.873 3.989 9,914 -0.05(-1.20%)
Jun 08, 2004 3.873 4.115 3.844 4.038 12,289 +0.11(+2.71%)
Jun 07, 2004 4.261 4.338 3.776 3.931 34,596 -0.23(-5.58%)
Jun 04, 2004 3.873 4.164 3.776 4.164 8,261 +0.19(+4.88%)
Jun 03, 2004 4.106 4.106 3.970 3.970 29,019 -0.08(-1.91%)
Jun 02, 2004 3.825 4.057 3.825 4.048 40,998 +0.26(+6.91%)
Jun 01, 2004 3.718 3.796 3.622 3.786 30,361 +0.16(+4.55%)
May 28, 2004 3.389 3.680 3.389 3.622 46,162 +0.23(+6.86%)
May 27, 2004 3.283 3.389 3.273 3.389 9,191 +0.03(+0.86%)
May 26, 2004 3.273 3.360 3.273 3.360 3,304 +0.16(+5.15%)
May 25, 2004 3.195 3.389 3.195 3.195 13,425 +0.00(+0.00%)
May 24, 2004 3.292 3.341 3.108 3.195 12,082 +0.00(+0.00%)
May 21, 2004 3.157 3.254 3.002 3.195 17,659 +0.14(+4.43%)
May 20, 2004 3.099 3.108 3.002 3.060 12,392 -0.03(-0.94%)
May 19, 2004 2.982 3.147 2.915 3.089 26,540 +0.11(+3.57%)
May 18, 2004 2.905 3.050 2.808 2.982 20,860 +0.04(+1.32%)
May 17, 2004 2.982 3.002 2.808 2.944 8,674 +0.04(+1.33%)
May 14, 2004 2.905 3.021 2.876 2.905 4,957 -0.03(-0.99%)
May 13, 2004 2.905 2.953 2.905 2.934 5,060 -0.07(-2.26%)
May 12, 2004 3.050 3.118 2.905 3.002 13,425 -0.11(-3.43%)
May 11, 2004 3.147 3.195 3.050 3.108 10,533 +0.03(+0.94%)
May 10, 2004 3.224 3.273 3.002 3.079 19,621 -0.13(-3.93%)
May 07, 2004 3.292 3.331 3.195 3.205 7,332 -0.05(-1.49%)
May 06, 2004 3.195 3.379 3.099 3.254 10,533 +0.00(+0.00%)
May 05, 2004 3.099 3.292 3.099 3.254 25,198 +0.15(+5.00%)
May 04, 2004 2.808 3.099 2.808 3.099 22,203 +0.35(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.