Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.40 12.47 12.29 12.45 636,989 +0.02(+0.16%)
Jul 30, 2018 12.51 12.55 12.40 12.43 307,159 +0.10(+0.81%)
Jul 27, 2018 12.35 12.41 12.30 12.33 285,700 -0.02(-0.16%)
Jul 26, 2018 12.35 12.41 12.31 12.35 211,144 -0.16(-1.28%)
Jul 25, 2018 12.44 12.53 12.37 12.51 219,042 +0.18(+1.46%)
Jul 24, 2018 12.41 12.45 12.31 12.33 297,100 +0.19(+1.57%)
Jul 23, 2018 12.16 12.18 12.11 12.14 327,952 +0.04(+0.33%)
Jul 20, 2018 11.97 12.17 11.95 12.10 624,772 +0.23(+1.94%)
Jul 19, 2018 11.85 11.92 11.78 11.87 519,305 -0.04(-0.34%)
Jul 18, 2018 11.95 11.95 11.88 11.91 350,618 -0.11(-0.92%)
Jul 17, 2018 12.00 12.09 11.97 12.02 275,730 -0.02(-0.17%)
Jul 16, 2018 12.05 12.08 12.01 12.04 357,692 -0.05(-0.41%)
Jul 13, 2018 12.11 12.13 12.07 12.09 222,092 +0.00(+0.00%)
Jul 12, 2018 12.14 12.14 12.08 12.09 294,793 -0.02(-0.17%)
Jul 11, 2018 12.17 12.21 12.06 12.11 283,582 -0.23(-1.86%)
Jul 10, 2018 12.32 12.36 12.29 12.34 347,925 -0.09(-0.72%)
Jul 09, 2018 12.33 12.47 12.32 12.43 559,321 +0.23(+1.89%)
Jul 06, 2018 12.10 12.26 12.08 12.20 606,928 +0.04(+0.33%)
Jul 05, 2018 12.13 12.23 12.12 12.16 399,323 -0.19(-1.54%)
Jul 03, 2018 12.35 12.35 12.35 0 -0.04(-0.32%)
Jul 02, 2018 12.36 12.43 12.31 12.39 167,615 -0.12(-0.96%)
Jun 29, 2018 12.60 12.51 12.51 375,874 -0.12(-0.95%)
Jun 28, 2018 12.49 12.66 12.48 12.63 255,532 +0.22(+1.77%)
Jun 27, 2018 12.59 12.66 12.41 12.41 650,677 -0.14(-1.12%)
Jun 26, 2018 12.39 12.56 12.34 12.55 716,560 +0.19(+1.54%)
Jun 25, 2018 12.36 12.41 12.27 12.36 352,703 -0.23(-1.83%)
Jun 22, 2018 12.62 12.64 12.55 12.59 208,218 +0.16(+1.29%)
Jun 21, 2018 12.41 12.45 12.35 12.43 522,196 -0.15(-1.19%)
Jun 20, 2018 12.64 12.66 12.56 12.58 135,540 -0.12(-0.94%)
Jun 19, 2018 12.65 12.75 12.64 12.70 131,925 -0.13(-1.01%)
Jun 18, 2018 12.79 12.84 12.69 12.83 115,816 -0.07(-0.54%)
Jun 15, 2018 12.90 12.77 12.90 200,212 -0.09(-0.69%)
Jun 14, 2018 13.03 13.03 12.96 12.99 133,725 -0.02(-0.15%)
Jun 13, 2018 13.08 13.11 12.98 13.01 98,958 -0.16(-1.21%)
Jun 12, 2018 13.15 13.17 13.12 13.17 118,817 +0.08(+0.61%)
Jun 11, 2018 13.11 13.13 13.08 13.09 246,290 -0.18(-1.36%)
Jun 08, 2018 13.21 13.32 13.13 13.27 316,412 -0.40(-2.93%)
Jun 07, 2018 13.51 13.77 13.51 13.67 270,998 -0.29(-2.08%)
Jun 06, 2018 13.96 13.96 152,923 +0.12(+0.87%)
Jun 05, 2018 13.80 13.86 13.80 13.84 78,577 +0.02(+0.14%)
Jun 04, 2018 13.81 13.85 13.79 13.82 91,311 +0.20(+1.47%)
Jun 01, 2018 13.57 13.70 13.57 13.62 250,674 +0.03(+0.22%)
May 31, 2018 13.54 13.59 13.49 13.59 315,330 -0.03(-0.22%)
May 30, 2018 13.53 13.65 13.51 13.62 260,059 -0.10(-0.73%)
May 29, 2018 13.82 13.87 13.68 13.72 206,973 -0.43(-3.04%)
May 25, 2018 14.15 14.15 14.15 0 +0.02(+0.14%)
May 24, 2018 14.19 14.26 14.12 14.13 174,798 +0.05(+0.36%)
May 23, 2018 13.82 14.09 13.82 14.08 193,359 -0.14(-0.98%)
May 22, 2018 14.27 14.30 14.21 14.22 129,105 +0.00(+0.00%)
May 21, 2018 14.30 14.36 14.18 14.22 143,027 -0.12(-0.84%)
May 18, 2018 14.38 14.38 14.26 14.34 216,430 +0.10(+0.70%)
May 17, 2018 14.42 14.42 14.20 14.24 214,148 +0.09(+0.64%)
May 16, 2018 14.18 14.31 14.12 14.15 286,438 +0.15(+1.07%)
May 15, 2018 13.94 14.03 13.94 14.00 259,485 +0.00(+0.00%)
May 14, 2018 13.95 14.03 13.94 14.00 257,477 +0.04(+0.29%)
May 11, 2018 13.99 14.02 13.93 13.96 120,792 +0.12(+0.87%)
May 10, 2018 13.77 13.87 13.73 13.84 162,330 +0.02(+0.14%)
May 09, 2018 13.74 13.83 13.70 13.82 182,811 -0.02(-0.14%)
May 08, 2018 13.81 13.84 13.77 13.84 116,029 -0.08(-0.57%)
May 07, 2018 13.88 13.98 13.88 13.92 129,920 +0.19(+1.38%)
May 04, 2018 13.59 13.79 13.58 13.73 351,827 -0.16(-1.15%)
May 03, 2018 13.84 13.94 13.73 13.89 228,776 -0.02(-0.14%)
May 02, 2018 14.03 14.03 13.90 13.91 114,997 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.