Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 14.13 14.27 14.00 14.09 5,776,300 -0.16(-1.12%)
Jul 28, 2006 13.84 14.26 13.83 14.25 4,150,500 +0.41(+2.96%)
Jul 27, 2006 14.04 14.11 13.79 13.84 2,296,000 -0.19(-1.35%)
Jul 26, 2006 14.05 14.11 13.83 14.03 4,271,200 -0.02(-0.14%)
Jul 25, 2006 13.80 14.09 13.55 14.05 6,368,600 +0.40(+2.93%)
Jul 24, 2006 13.32 13.72 13.31 13.65 5,125,000 +0.34(+2.55%)
Jul 21, 2006 13.48 13.48 13.20 13.31 2,890,000 -0.13(-0.97%)
Jul 20, 2006 13.61 13.71 13.44 13.44 2,406,300 -0.26(-1.90%)
Jul 19, 2006 13.57 13.80 13.54 13.70 3,709,000 +0.17(+1.26%)
Jul 18, 2006 13.46 13.59 13.33 13.53 1,738,200 -0.10(-0.73%)
Jul 17, 2006 13.42 13.71 13.41 13.63 3,470,700 +0.15(+1.11%)
Jul 14, 2006 13.70 13.70 13.42 13.48 2,337,400 -0.26(-1.89%)
Jul 13, 2006 13.83 13.92 13.72 13.74 2,518,800 -0.18(-1.29%)
Jul 12, 2006 14.19 14.20 13.87 13.92 2,820,900 -0.25(-1.76%)
Jul 11, 2006 14.01 14.20 13.95 14.17 4,372,800 +0.07(+0.50%)
Jul 10, 2006 14.20 14.29 13.99 14.10 4,747,400 -0.02(-0.14%)
Jul 07, 2006 14.05 14.29 14.00 14.12 8,733,800 +0.11(+0.79%)
Jul 06, 2006 14.00 14.02 13.91 14.01 10,899,000 +0.08(+0.57%)
Jul 05, 2006 13.77 13.99 13.73 13.93 7,766,300 +0.04(+0.29%)
Jul 03, 2006 13.75 13.92 13.70 13.89 1,915,100 -0.02(-0.14%)
Jun 30, 2006 13.80 13.94 13.55 13.91 4,020,000 +0.12(+0.87%)
Jun 29, 2006 13.64 13.84 13.44 13.79 4,201,200 +0.25(+1.85%)
Jun 28, 2006 13.30 13.58 13.25 13.54 4,181,700 +0.25(+1.88%)
Jun 27, 2006 13.61 13.72 13.28 13.29 2,892,500 -0.46(-3.35%)
Jun 26, 2006 13.60 13.85 13.57 13.75 2,437,800 +0.15(+1.10%)
Jun 23, 2006 13.72 13.75 13.50 13.60 3,561,600 -0.26(-1.88%)
Jun 22, 2006 13.97 13.99 13.83 13.86 4,925,100 -0.11(-0.79%)
Jun 21, 2006 13.57 13.99 13.57 13.97 5,026,000 +0.35(+2.57%)
Jun 20, 2006 13.60 13.75 13.55 13.62 2,555,100 -0.04(-0.29%)
Jun 19, 2006 13.68 13.80 13.55 13.66 2,702,000 -0.01(-0.07%)
Jun 16, 2006 13.54 13.75 13.41 13.67 4,450,400 +0.03(+0.22%)
Jun 15, 2006 13.39 13.73 13.31 13.64 4,364,000 +0.28(+2.10%)
Jun 14, 2006 13.47 13.62 13.27 13.36 3,456,500 +0.08(+0.60%)
Jun 13, 2006 13.37 13.75 13.28 13.28 4,719,700 -0.18(-1.34%)
Jun 12, 2006 13.64 13.65 13.41 13.46 2,183,900 -0.17(-1.25%)
Jun 09, 2006 13.58 13.77 13.46 13.63 2,772,100 -0.05(-0.37%)
Jun 08, 2006 13.51 13.80 13.31 13.68 3,566,100 +0.12(+0.88%)
Jun 07, 2006 13.81 13.95 13.54 13.56 2,540,800 -0.18(-1.31%)
Jun 06, 2006 13.88 13.90 13.50 13.74 2,068,200 -0.04(-0.29%)
Jun 05, 2006 14.00 14.00 13.78 13.78 2,741,000 -0.21(-1.50%)
Jun 02, 2006 14.18 14.18 13.84 13.99 3,029,700 -0.17(-1.20%)
Jun 01, 2006 13.77 14.16 13.72 14.16 7,483,000 +0.43(+3.13%)
May 31, 2006 13.60 14.10 13.60 13.73 7,490,400 +0.31(+2.31%)
May 30, 2006 13.72 13.72 13.38 13.42 3,731,200 -0.37(-2.68%)
May 26, 2006 13.27 13.98 13.27 13.79 5,911,100 +0.43(+3.22%)
May 25, 2006 13.40 13.48 13.28 13.36 3,671,000 -0.04(-0.30%)
May 24, 2006 13.36 13.46 13.16 13.40 4,661,000 -0.05(-0.37%)
May 23, 2006 13.74 13.76 13.45 13.45 3,516,300 -0.25(-1.82%)
May 22, 2006 13.62 13.85 13.54 13.70 2,835,900 +0.08(+0.59%)
May 19, 2006 13.88 13.88 13.51 13.62 5,122,800 -0.26(-1.87%)
May 18, 2006 13.79 13.93 13.70 13.88 4,982,900 +0.05(+0.36%)
May 17, 2006 13.99 14.02 13.78 13.83 3,753,200 -0.23(-1.64%)
May 16, 2006 14.29 14.31 14.01 14.06 2,603,100 -0.22(-1.54%)
May 15, 2006 14.13 14.28 14.10 14.28 3,148,700 +0.15(+1.06%)
May 12, 2006 14.23 14.25 14.07 14.13 4,305,900 -0.15(-1.05%)
May 11, 2006 14.40 14.45 14.21 14.28 3,011,600 -0.12(-0.83%)
May 10, 2006 14.49 14.52 14.35 14.40 5,357,300 -0.12(-0.83%)
May 09, 2006 14.64 14.67 14.47 14.52 6,173,700 -0.12(-0.82%)
May 08, 2006 14.74 14.85 14.64 14.64 3,232,900 -0.12(-0.81%)
May 05, 2006 14.73 14.85 14.69 14.76 4,204,300 -0.05(-0.34%)
May 04, 2006 14.53 14.82 14.52 14.81 3,941,700 +0.24(+1.65%)
May 03, 2006 14.75 14.80 14.57 14.57 5,661,400 -0.12(-0.82%)
May 02, 2006 14.35 14.69 14.35 14.69 7,317,500 +0.38(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.