Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.070 8.170 7.940 8.130 179,380 +0.04(+0.49%)
Jul 28, 2016 8.200 8.390 7.890 8.090 264,296 -0.11(-1.34%)
Jul 27, 2016 8.070 8.340 8.070 8.200 146,770 +0.15(+1.86%)
Jul 26, 2016 8.010 8.200 7.970 8.050 73,291 +0.01(+0.12%)
Jul 25, 2016 8.170 8.220 7.990 8.040 92,711 -0.13(-1.59%)
Jul 22, 2016 7.990 8.180 7.890 8.170 94,452 +0.16(+2.00%)
Jul 21, 2016 8.040 8.200 7.900 8.010 76,407 -0.06(-0.74%)
Jul 20, 2016 8.000 8.150 7.890 8.070 93,581 +0.07(+0.88%)
Jul 19, 2016 7.970 8.030 7.760 8.000 108,690 +0.01(+0.13%)
Jul 18, 2016 8.080 8.100 7.910 7.990 127,157 -0.06(-0.75%)
Jul 15, 2016 8.160 8.160 7.860 8.050 134,890 -0.03(-0.37%)
Jul 14, 2016 8.330 8.330 8.050 8.080 91,013 -0.18(-2.18%)
Jul 13, 2016 8.350 8.350 8.040 8.260 211,058 -0.07(-0.84%)
Jul 12, 2016 8.300 8.460 8.200 8.330 233,897 +0.14(+1.71%)
Jul 11, 2016 7.950 8.200 7.950 8.190 142,017 +0.27(+3.41%)
Jul 08, 2016 7.620 7.980 7.530 7.920 183,771 +0.39(+5.18%)
Jul 07, 2016 7.420 7.650 7.320 7.530 130,866 -0.03(-0.40%)
Jul 05, 2016 8.020 8.020 7.550 7.560 313,310 -0.29(-3.69%)
Jul 01, 2016 7.950 7.850 7.850 7.850 422,600 -0.13(-1.63%)
Jun 30, 2016 7.870 7.990 7.620 7.980 190,727 +0.08(+1.01%)
Jun 29, 2016 7.740 8.180 7.740 7.900 264,538 +0.33(+4.36%)
Jun 28, 2016 7.360 7.720 7.350 7.570 411,932 +0.34(+4.70%)
Jun 27, 2016 8.370 8.370 7.220 7.230 293,713 -1.24(-14.64%)
Jun 24, 2016 8.180 8.510 8.180 8.470 1,470,689 -0.20(-2.31%)
Jun 23, 2016 8.220 8.700 8.090 8.670 266,764 +0.52(+6.38%)
Jun 22, 2016 8.490 8.705 8.120 8.150 242,853 -0.34(-4.00%)
Jun 21, 2016 8.800 8.800 8.160 8.490 143,204 -0.18(-2.08%)
Jun 20, 2016 8.430 8.900 8.430 8.670 180,152 +0.38(+4.58%)
Jun 17, 2016 8.440 8.630 8.270 8.290 395,589 -0.12(-1.43%)
Jun 16, 2016 8.300 8.430 8.180 8.410 134,717 +0.06(+0.72%)
Jun 15, 2016 8.050 8.660 8.050 8.350 242,569 +0.32(+3.99%)
Jun 14, 2016 8.200 8.350 7.990 8.030 305,272 -0.18(-2.19%)
Jun 13, 2016 8.400 8.561 8.130 8.210 160,297 -0.30(-3.53%)
Jun 10, 2016 8.700 8.700 8.350 8.510 169,572 -0.37(-4.17%)
Jun 09, 2016 8.650 9.140 8.420 8.880 227,817 +0.23(+2.66%)
Jun 08, 2016 8.790 8.790 8.410 8.650 173,926 -0.09(-1.03%)
Jun 07, 2016 8.960 8.960 8.450 8.740 322,053 -0.16(-1.80%)
Jun 06, 2016 8.680 8.950 8.540 8.900 371,884 +0.26(+3.01%)
Jun 03, 2016 8.290 8.760 8.125 8.640 511,896 +0.31(+3.72%)
Jun 02, 2016 8.010 8.400 7.960 8.330 319,960 +0.26(+3.22%)
Jun 01, 2016 8.090 8.190 7.830 8.070 358,841 +0.01(+0.12%)
May 31, 2016 7.990 8.240 7.855 8.060 389,942 +0.10(+1.26%)
May 27, 2016 7.800 7.960 7.960 7.960 131,500 +0.16(+2.05%)
May 26, 2016 8.000 8.000 7.780 7.800 196,366 -0.20(-2.50%)
May 25, 2016 7.400 8.155 7.240 8.000 458,237 +0.62(+8.40%)
May 24, 2016 6.950 7.380 6.745 7.380 281,686 +0.48(+6.96%)
May 23, 2016 6.780 6.923 6.645 6.900 175,484 +0.08(+1.17%)
May 20, 2016 6.450 6.900 6.350 6.820 369,968 +0.39(+6.07%)
May 19, 2016 6.680 6.840 6.280 6.430 248,512 -0.28(-4.17%)
May 18, 2016 6.460 6.900 6.230 6.710 326,554 +0.21(+3.23%)
May 17, 2016 6.470 6.670 6.245 6.500 259,831 +0.03(+0.46%)
May 16, 2016 6.380 6.640 6.280 6.470 219,070 +0.14(+2.21%)
May 13, 2016 6.510 6.700 6.300 6.330 202,901 -0.21(-3.21%)
May 12, 2016 6.490 6.700 6.120 6.540 373,229 +0.09(+1.40%)
May 11, 2016 6.020 6.720 6.020 6.450 555,744 +0.64(+11.02%)
May 10, 2016 6.000 6.080 5.780 5.810 175,220 -0.17(-2.84%)
May 09, 2016 5.670 6.090 5.590 5.980 158,025 +0.29(+5.10%)
May 06, 2016 5.760 5.890 5.400 5.690 300,535 -0.19(-3.23%)
May 05, 2016 6.420 6.570 5.850 5.880 729,930 -0.20(-3.29%)
May 04, 2016 5.630 6.250 5.470 6.080 336,418 +0.41(+7.23%)
May 03, 2016 5.560 5.690 5.440 5.670 169,506 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.