Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.44 20.48 20.16 20.32 442,882 -0.06(-0.32%)
Jul 28, 2017 20.27 20.44 20.22 20.38 532,836 +0.04(+0.20%)
Jul 27, 2017 20.37 20.43 20.21 20.34 856,757 +0.01(+0.04%)
Jul 26, 2017 20.34 20.37 20.20 20.33 736,901 +0.15(+0.72%)
Jul 25, 2017 20.19 20.29 20.10 20.19 623,396 +0.00(+0.00%)
Jul 24, 2017 20.03 20.25 19.99 20.19 599,862 +0.15(+0.77%)
Jul 21, 2017 20.08 20.13 19.93 20.03 713,815 +0.07(+0.36%)
Jul 20, 2017 19.98 20.14 19.94 19.96 646,522 +0.02(+0.08%)
Jul 19, 2017 19.72 19.98 19.62 19.95 1,071,714 +0.26(+1.32%)
Jul 18, 2017 19.61 19.90 19.50 19.69 922,359 +0.06(+0.29%)
Jul 17, 2017 19.40 19.67 19.39 19.63 801,798 +0.25(+1.30%)
Jul 14, 2017 19.28 19.48 19.22 19.38 470,533 +0.13(+0.67%)
Jul 13, 2017 19.56 19.69 19.19 19.25 635,399 -0.30(-1.53%)
Jul 12, 2017 19.46 19.61 19.37 19.55 621,506 +0.26(+1.34%)
Jul 11, 2017 19.35 19.55 19.00 19.29 775,931 -0.04(-0.21%)
Jul 10, 2017 19.06 19.52 19.02 19.33 881,212 +0.29(+1.53%)
Jul 07, 2017 19.00 19.12 18.94 19.04 563,913 +0.03(+0.17%)
Jul 06, 2017 19.10 19.31 18.80 19.01 950,844 -0.19(-0.97%)
Jul 05, 2017 19.32 19.32 19.03 19.19 825,929 -0.11(-0.59%)
Jul 03, 2017 19.35 19.52 19.28 19.31 438,874 +0.01(+0.04%)
Jun 30, 2017 19.52 19.27 19.30 938,198 -0.06(-0.33%)
Jun 29, 2017 20.02 20.02 19.14 19.36 1,300,683 -0.66(-3.28%)
Jun 28, 2017 20.11 20.31 20.00 20.02 907,264 +0.06(+0.32%)
Jun 27, 2017 20.04 20.23 19.94 19.96 899,192 -0.09(-0.44%)
Jun 26, 2017 19.89 20.20 19.76 20.04 810,022 +0.21(+1.08%)
Jun 23, 2017 19.78 19.89 19.68 19.83 2,993,307 +0.09(+0.44%)
Jun 22, 2017 19.40 19.84 19.38 19.74 1,103,391 +0.45(+2.31%)
Jun 21, 2017 19.40 19.52 19.22 19.29 816,994 -0.02(-0.08%)
Jun 20, 2017 19.43 19.48 19.10 19.31 1,189,400 -0.05(-0.25%)
Jun 19, 2017 18.90 19.89 18.88 19.36 2,024,307 +0.50(+2.66%)
Jun 16, 2017 18.47 18.87 18.42 18.86 1,220,078 +0.36(+1.94%)
Jun 15, 2017 18.32 18.50 18.25 18.50 683,066 +0.17(+0.91%)
Jun 14, 2017 18.51 18.67 18.16 18.33 1,485,149 -0.14(-0.78%)
Jun 13, 2017 18.31 18.48 18.09 18.47 1,020,259 +0.13(+0.69%)
Jun 12, 2017 18.36 18.51 18.32 18.35 656,366 -0.02(-0.09%)
Jun 09, 2017 18.30 18.51 18.25 18.36 597,558 +0.06(+0.30%)
Jun 08, 2017 18.08 18.32 17.93 18.31 698,467 +0.24(+1.32%)
Jun 07, 2017 18.24 18.41 17.94 18.07 702,883 -0.11(-0.61%)
Jun 06, 2017 18.17 18.28 18.10 18.18 618,857 -0.02(-0.13%)
Jun 05, 2017 18.16 18.40 18.08 18.20 585,176 +0.00(+0.00%)
Jun 02, 2017 18.30 18.40 18.14 18.20 863,568 -0.06(-0.35%)
Jun 01, 2017 17.98 18.29 17.86 18.27 772,455 +0.31(+1.73%)
May 31, 2017 18.06 18.25 17.90 17.96 1,274,508 -0.08(-0.44%)
May 30, 2017 18.12 18.22 18.04 18.04 714,834 -0.16(-0.87%)
May 26, 2017 18.30 18.35 18.12 18.20 431,817 -0.02(-0.13%)
May 25, 2017 18.24 18.36 18.18 18.22 708,922 +0.05(+0.26%)
May 24, 2017 17.75 18.20 17.75 18.17 769,159 +0.42(+2.38%)
May 23, 2017 17.77 17.86 17.71 17.75 1,138,154 +0.07(+0.41%)
May 22, 2017 17.53 17.69 17.45 17.68 612,575 +0.17(+0.95%)
May 19, 2017 17.50 17.54 17.44 17.51 906,826 +0.07(+0.41%)
May 18, 2017 17.51 17.52 17.30 17.44 690,530 +0.04(+0.23%)
May 17, 2017 17.61 17.62 17.32 17.40 875,623 -0.29(-1.62%)
May 16, 2017 17.69 17.75 17.57 17.69 1,061,056 +0.08(+0.45%)
May 15, 2017 17.30 17.64 17.30 17.61 1,156,169 +0.25(+1.47%)
May 12, 2017 17.34 17.52 17.24 17.35 842,963 +0.02(+0.14%)
May 11, 2017 17.15 17.38 17.11 17.33 1,033,437 +0.18(+1.07%)
May 10, 2017 17.10 17.34 17.05 17.15 896,928 +0.09(+0.51%)
May 09, 2017 17.51 17.83 17.03 17.06 1,464,470 -0.30(-1.74%)
May 08, 2017 17.50 17.54 17.27 17.36 1,227,275 -0.06(-0.37%)
May 05, 2017 17.25 17.50 17.23 17.42 1,543,333 +0.21(+1.25%)
May 04, 2017 17.42 17.42 17.17 17.21 1,183,429 -0.19(-1.10%)
May 03, 2017 17.51 17.51 17.30 17.40 649,636 -0.15(-0.86%)
May 02, 2017 17.50 17.67 17.44 17.55 1,422,161 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.