Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.027 4.066 3.963 4.058 141,035 +0.06(+1.49%)
Jul 29, 2004 3.932 4.073 3.932 3.999 268,031 +0.04(+0.99%)
Jul 28, 2004 3.844 4.021 3.831 3.960 629,555 +0.07(+1.77%)
Jul 27, 2004 3.731 3.902 3.731 3.891 186,345 +0.10(+2.77%)
Jul 26, 2004 3.819 3.833 3.695 3.786 189,855 +0.02(+0.42%)
Jul 23, 2004 3.761 3.825 3.693 3.770 277,923 -0.01(-0.25%)
Jul 22, 2004 3.711 3.797 3.698 3.780 176,135 -0.03(-0.70%)
Jul 21, 2004 3.847 3.847 3.765 3.806 249,524 -0.03(-0.78%)
Jul 20, 2004 3.783 3.836 3.754 3.836 144,226 +0.05(+1.24%)
Jul 19, 2004 3.780 3.819 3.761 3.789 170,072 -0.02(-0.62%)
Jul 16, 2004 3.849 3.863 3.781 3.812 340,463 +0.03(+0.66%)
Jul 15, 2004 3.736 3.877 3.709 3.787 249,205 +0.02(+0.50%)
Jul 14, 2004 3.816 3.864 3.762 3.769 382,583 -0.10(-2.47%)
Jul 13, 2004 3.906 3.906 3.856 3.864 184,431 -0.01(-0.36%)
Jul 12, 2004 3.852 3.897 3.847 3.878 326,743 -0.01(-0.24%)
Jul 09, 2004 3.902 3.910 3.867 3.888 74,665 +0.02(+0.57%)
Jul 08, 2004 3.855 3.902 3.817 3.866 409,386 -0.02(-0.40%)
Jul 07, 2004 3.864 3.906 3.863 3.881 342,059 -0.02(-0.48%)
Jul 06, 2004 3.823 3.900 3.823 3.900 273,136 +0.05(+1.26%)
Jul 02, 2004 3.809 3.867 3.795 3.852 154,118 +0.02(+0.53%)
Jul 01, 2004 3.910 3.910 3.831 3.831 357,694 -0.08(-2.00%)
Jun 30, 2004 3.847 3.910 3.808 3.910 310,469 +0.07(+1.79%)
Jun 29, 2004 3.761 3.853 3.693 3.841 320,680 +0.13(+3.37%)
Jun 28, 2004 3.762 3.762 3.678 3.715 264,521 -0.04(-1.17%)
Jun 25, 2004 3.722 3.776 3.659 3.759 417,044 +0.04(+1.01%)
Jun 24, 2004 3.711 3.729 3.653 3.722 254,310 +0.03(+0.85%)
Jun 23, 2004 3.606 3.731 3.606 3.690 254,310 +0.01(+0.38%)
Jun 22, 2004 3.606 3.718 3.606 3.676 191,132 -0.02(-0.51%)
Jun 21, 2004 3.609 3.717 3.609 3.695 143,588 +0.08(+2.21%)
Jun 18, 2004 3.714 3.739 3.604 3.615 367,905 -0.12(-3.31%)
Jun 17, 2004 3.784 3.834 3.682 3.739 300,578 -0.03(-0.87%)
Jun 16, 2004 3.681 3.784 3.673 3.772 240,909 +0.11(+3.08%)
Jun 15, 2004 3.720 3.722 3.612 3.659 266,117 +0.02(+0.52%)
Jun 14, 2004 3.679 3.720 3.640 3.640 221,126 -0.07(-1.82%)
Jun 10, 2004 3.700 3.740 3.660 3.707 212,829 +0.03(+0.85%)
Jun 09, 2004 3.753 3.753 3.667 3.676 183,154 -0.08(-2.21%)
Jun 08, 2004 3.667 3.761 3.653 3.759 429,169 +0.09(+2.57%)
Jun 07, 2004 3.604 3.701 3.604 3.665 234,208 +0.03(+0.82%)
Jun 04, 2004 3.734 3.734 3.612 3.635 225,274 -0.06(-1.57%)
Jun 03, 2004 3.682 3.698 3.643 3.693 254,310 -0.01(-0.17%)
Jun 02, 2004 3.654 3.728 3.637 3.700 298,982 -0.01(-0.25%)
Jun 01, 2004 3.703 3.709 3.620 3.709 410,662 +0.04(+1.20%)
May 28, 2004 3.682 3.720 3.631 3.665 489,157 -0.05(-1.27%)
May 27, 2004 3.521 3.726 3.521 3.712 645,509 +0.17(+4.82%)
May 26, 2004 3.356 3.557 3.319 3.541 1,629,887 -0.20(-5.44%)
May 25, 2004 3.455 3.761 3.455 3.745 424,064 +0.26(+7.37%)
May 24, 2004 3.480 3.515 3.432 3.488 153,160 +0.02(+0.45%)
May 21, 2004 3.483 3.510 3.425 3.472 156,032 +0.03(+0.73%)
May 20, 2004 3.494 3.494 3.411 3.447 226,550 -0.02(-0.45%)
May 19, 2004 3.393 3.557 3.393 3.463 516,918 +0.09(+2.79%)
May 18, 2004 3.324 3.369 3.306 3.369 238,037 +0.06(+1.85%)
May 17, 2004 3.280 3.320 3.203 3.308 330,572 +0.00(+0.05%)
May 14, 2004 3.382 3.397 3.291 3.306 243,142 -0.04(-1.22%)
May 13, 2004 3.380 3.380 3.297 3.347 245,695 +0.01(+0.28%)
May 12, 2004 3.330 3.355 3.220 3.338 378,754 +0.02(+0.61%)
May 11, 2004 3.313 3.369 3.294 3.317 334,401 +0.03(+1.05%)
May 10, 2004 3.292 3.320 3.269 3.283 361,523 -0.01(-0.38%)
May 07, 2004 3.306 3.388 3.286 3.295 415,129 -0.06(-1.73%)
May 06, 2004 3.425 3.425 3.297 3.353 535,425 -0.04(-1.11%)
May 05, 2004 3.352 3.425 3.352 3.391 124,124 +0.02(+0.46%)
May 04, 2004 3.375 3.468 3.335 3.375 306,960 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.