Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.630 -0.080 (-2.95%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.534 2.534 2.478 2.478 8,170 -0.04(-1.57%)
Jul 30, 2024 2.544 2.544 2.518 2.518 1,984 -0.01(-0.39%)
Jul 29, 2024 2.528 2.528 2.518 2.528 1,714 -0.02(-0.78%)
Jul 26, 2024 2.528 2.548 2.528 2.548 1,436 +0.06(+2.38%)
Jul 25, 2024 2.567 2.652 2.488 2.488 28,121 -0.10(-3.82%)
Jul 24, 2024 2.528 2.587 2.518 2.587 1,933 +0.00(+0.00%)
Jul 23, 2024 2.528 2.612 2.528 2.587 40,857 +0.05(+1.95%)
Jul 22, 2024 2.498 2.538 2.459 2.538 3,015 +0.00(+0.00%)
Jul 19, 2024 2.478 2.553 2.476 2.538 17,743 +0.02(+0.78%)
Jul 18, 2024 2.528 2.567 2.469 2.518 29,764 -0.03(-1.16%)
Jul 17, 2024 2.419 2.548 2.321 2.548 45,275 +0.14(+5.74%)
Jul 16, 2024 2.400 2.528 2.400 2.409 69,689 +0.12(+5.17%)
Jul 15, 2024 2.340 2.400 2.271 2.291 15,096 -0.05(-2.11%)
Jul 12, 2024 2.222 2.409 2.222 2.340 36,691 +0.06(+2.60%)
Jul 11, 2024 2.192 2.301 2.192 2.281 8,093 +0.04(+1.76%)
Jul 10, 2024 2.251 2.340 2.242 2.242 13,237 -0.05(-2.16%)
Jul 09, 2024 2.222 2.291 2.222 2.291 1,644 +0.03(+1.31%)
Jul 08, 2024 2.350 2.389 2.261 2.261 10,699 -0.12(-4.98%)
Jul 05, 2024 2.360 2.389 2.330 2.380 1,446 +0.01(+0.42%)
Jul 03, 2024 2.370 2.370 2.370 2.370 738 +0.11(+4.80%)
Jul 02, 2024 2.360 2.360 2.251 2.261 3,654 -0.06(-2.55%)
Jul 01, 2024 2.261 2.321 2.245 2.321 12,421 +0.09(+3.98%)
Jun 28, 2024 2.419 2.419 2.202 2.232 119,127 -0.14(-5.83%)
Jun 27, 2024 2.429 2.429 2.330 2.370 2,285 +0.04(+1.69%)
Jun 26, 2024 2.391 2.391 2.330 2.330 1,785 -0.01(-0.42%)
Jun 25, 2024 2.340 2.340 2.340 2.340 1,559 -0.01(-0.42%)
Jun 24, 2024 2.380 2.409 2.330 2.350 2,001 -0.10(-4.03%)
Jun 21, 2024 2.340 2.449 2.340 2.449 34,186 +0.12(+5.08%)
Jun 20, 2024 2.281 2.399 2.281 2.330 3,678 +0.03(+1.29%)
Jun 18, 2024 2.395 2.450 2.291 2.301 77,933 -0.10(-4.12%)
Jun 17, 2024 2.419 2.419 2.350 2.400 2,223 -0.07(-2.80%)
Jun 14, 2024 2.370 2.483 2.370 2.469 21,812 +0.15(+6.38%)
Jun 13, 2024 2.364 2.439 2.291 2.321 643,186 -0.04(-1.67%)
Jun 12, 2024 2.370 2.390 2.360 2.360 4,502 +0.00(+0.00%)
Jun 11, 2024 2.330 2.360 2.281 2.360 6,129 +0.08(+3.46%)
Jun 10, 2024 2.330 2.330 2.271 2.281 20,554 -0.10(-4.32%)
Jun 07, 2024 2.353 2.391 2.319 2.384 37,883 +0.01(+0.60%)
Jun 06, 2024 2.380 2.396 2.340 2.370 2,021 -0.00(-0.21%)
Jun 05, 2024 2.360 2.416 2.360 2.375 2,013 +0.02(+1.02%)
Jun 04, 2024 2.404 2.469 2.351 2.351 3,538 -0.13(-5.15%)
Jun 03, 2024 2.380 2.488 2.350 2.478 2,966 +0.13(+5.46%)
May 31, 2024 2.469 2.587 2.340 2.350 17,589 -0.06(-2.46%)
May 30, 2024 2.617 2.775 2.350 2.409 62,851 -0.16(-6.15%)
May 29, 2024 2.528 2.794 2.528 2.567 5,879 +0.05(+1.93%)
May 28, 2024 2.646 2.716 2.519 2.519 9,280 -0.13(-4.82%)
May 24, 2024 2.804 2.804 2.636 2.646 1,690 +0.06(+2.29%)
May 23, 2024 2.745 2.784 2.528 2.587 3,248 -0.12(-4.38%)
May 22, 2024 2.419 2.706 2.419 2.706 24,432 +0.24(+9.60%)
May 21, 2024 2.775 2.864 2.469 2.469 50,749 -0.36(-12.59%)
May 20, 2024 2.814 2.864 2.770 2.824 16,175 +0.06(+2.14%)
May 17, 2024 2.745 2.765 2.676 2.765 6,472 +0.05(+1.82%)
May 16, 2024 2.666 2.715 2.637 2.715 8,848 +0.01(+0.36%)
May 15, 2024 2.627 2.706 2.627 2.706 10,922 +0.05(+1.86%)
May 14, 2024 2.469 2.656 2.449 2.656 22,792 +0.02(+0.75%)
May 13, 2024 2.617 2.666 2.498 2.636 18,436 -0.03(-1.11%)
May 10, 2024 2.498 2.666 2.488 2.666 4,362 +0.10(+3.85%)
May 09, 2024 2.419 2.567 2.419 2.567 9,234 +0.11(+4.42%)
May 08, 2024 2.409 2.459 2.400 2.459 15,512 +0.14(+5.96%)
May 07, 2024 2.340 2.439 2.321 2.321 29,193 -0.04(-1.67%)
May 06, 2024 2.340 2.439 2.340 2.360 43,828 -0.01(-0.42%)
May 03, 2024 2.321 2.439 2.321 2.370 15,059 -0.02(-0.83%)
May 02, 2024 2.390 2.399 2.312 2.390 51,553 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.