Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6000 0.7700 0.6000 0.7700 7,060 +0.07(+10.00%)
Jul 28, 2017 0.6500 0.8500 0.6000 0.7000 107,500 -0.13(-15.66%)
Jul 24, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jul 19, 2017 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jul 18, 2017 0.8100 0.8200 0.8100 0.8200 11,112 +0.01(+1.23%)
Jul 17, 2017 0.8100 0.8100 0.8100 0.8100 751 -0.04(-4.71%)
Jul 13, 2017 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
Jul 11, 2017 0.9600 0.9600 0.9600 0 +0.09(+10.34%)
Jul 10, 2017 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Jul 07, 2017 0.8700 0.8700 0.8700 0.8700 500 +0.04(+4.82%)
Jul 05, 2017 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jul 03, 2017 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2017 0.9000 0.9000 0.9000 100 -0.15(-14.29%)
Jun 23, 2017 1.050 1.050 1.050 0 +0.03(+2.94%)
Jun 22, 2017 1.000 1.020 0.9800 1.020 15,577 +0.02(+2.00%)
Jun 21, 2017 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Jun 20, 2017 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
Jun 19, 2017 1.000 1.000 0.9800 0.9800 9,250 -0.02(-2.00%)
Jun 16, 2017 1.000 1.000 1.000 1.000 860 +0.00(+0.00%)
Jun 15, 2017 1.040 1.040 1.000 1.000 1,130 +0.00(+0.00%)
Jun 14, 2017 1.000 1.000 1.000 1.000 3,027 +0.00(+0.00%)
Jun 13, 2017 1.000 1.000 1.000 1.000 4,500 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.