Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.0900 0.1000 0.0900 0.1000 88,500 +0.01(+5.26%)
Jul 27, 2022 0.1000 0.1000 0.0950 0.0950 4,900 -0.01(-5.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 110,500 -0.00(-4.76%)
Jul 25, 2022 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-8.70%)
Jul 22, 2022 0.1150 0.1200 0.1100 0.1150 17,550 +0.01(+4.55%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jul 20, 2022 0.1150 0.1150 0.1000 0.1000 24,150 -0.01(-13.04%)
Jul 19, 2022 0.1150 0.1150 0.1150 0.1150 5,310 +0.01(+15.00%)
Jul 18, 2022 0.1100 0.1100 0.1000 0.1000 43,400 +0.00(+0.00%)
Jul 15, 2022 0.1100 0.1100 0.1000 0.1000 8,500 -0.01(-9.09%)
Jul 14, 2022 0.1100 0.1100 0.1000 0.1100 40,972 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 2,570 +0.01(+10.00%)
Jul 12, 2022 0.1050 0.1050 0.1000 0.1000 7,277 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jul 08, 2022 0.1000 0.1100 0.0950 0.1100 23,580 +0.02(+22.22%)
Jul 07, 2022 0.0950 0.0950 0.0900 0.0900 9,125 -0.01(-14.29%)
Jul 06, 2022 0.1050 0.1050 0.1050 0.1050 2,450 +0.01(+10.53%)
Jul 05, 2022 0.1000 0.1050 0.0950 0.0950 148,000 -0.01(-5.00%)
Jul 04, 2022 0.1050 0.1050 0.1000 0.1000 3,500 -0.01(-9.09%)
Jun 30, 2022 0.1100 0 +0.02(+22.22%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 28, 2022 0.0900 0.1000 0.0900 0.1000 48,000 +0.00(+0.00%)
Jun 27, 2022 0.1100 0.1100 0.1000 0.1000 20,500 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 13,500 -0.01(-4.55%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Jun 20, 2022 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+10.00%)
Jun 17, 2022 0.0900 0.1000 0.0900 0.1000 16,015 +0.02(+25.00%)
Jun 16, 2022 0.1000 0.1000 0.0800 0.0800 48,037 -0.02(-20.00%)
Jun 15, 2022 0.0900 0.1000 0.0850 0.1000 23,000 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.1050 0.0950 0.1000 36,500 -0.00(-4.76%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1050 86,119 -0.01(-8.70%)
Jun 10, 2022 0.1200 0.1300 0.1050 0.1150 19,500 -0.01(-11.54%)
Jun 09, 2022 0.1200 0.1300 0.1200 0.1300 22,000 -0.01(-7.14%)
Jun 08, 2022 0.1400 0.1400 0.1300 0.1400 23,500 +0.01(+3.70%)
Jun 07, 2022 0.0950 0.1450 0.0950 0.1350 122,002 +0.04(+42.11%)
Jun 06, 2022 0.1000 0.1000 0.0900 0.0950 661,000 -0.01(-5.00%)
Jun 03, 2022 0.1100 0.1100 0.0900 0.1000 202,500 -0.01(-13.04%)
Jun 02, 2022 0.1400 0.1400 0.1150 0.1150 41,850 -0.03(-17.86%)
Jun 01, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 31, 2022 0.1400 0.1400 0.1400 0.1400 763 +0.00(+0.00%)
May 30, 2022 0.1350 0.1400 0.1200 0.1400 17,276 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1400 0.1400 7,500 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1400 0.1400 13,000 -0.02(-12.50%)
May 25, 2022 0.1550 0.1600 0.1550 0.1600 8,050 +0.01(+3.23%)
May 24, 2022 0.1500 0.1550 0.1500 0.1550 19,500 +0.00(+0.00%)
May 19, 2022 0.1550 0 +0.01(+10.71%)
May 18, 2022 0.1250 0.1400 0.1250 0.1400 7,600 +0.02(+12.00%)
May 17, 2022 0.1200 0.1250 0.1200 0.1250 20,111 +0.00(+0.00%)
May 16, 2022 0.1300 0.1300 0.1200 0.1250 88,000 -0.01(-3.85%)
May 13, 2022 0.1100 0.1300 0.1100 0.1300 78,875 +0.02(+18.18%)
May 12, 2022 0.1000 0.1100 0.1000 0.1100 7,500 +0.01(+4.76%)
May 11, 2022 0.0850 0.1050 0.0850 0.1050 117,730 +0.01(+16.67%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 8,193 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 23,005 -0.01(-10.00%)
May 06, 2022 0.1050 0.1050 0.0900 0.1000 58,000 +0.01(+5.26%)
May 05, 2022 0.1350 0.1350 0.0900 0.0950 630,200 -0.02(-20.83%)
May 04, 2022 0.1500 0.1500 0.0950 0.1200 625,333 -0.02(-14.29%)
May 03, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.