Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 44,400 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 142,170 +0.01(+33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 25,500 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 1,780 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 66,700 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0200 0.0150 0.0200 125,500 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0150 0.0200 378,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0200 132,490 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 56,360 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 637,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 226,988 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0200 0.0200 36,015 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 6,473 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0250 0.0200 0.0250 52,500 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 33,115 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 16,533 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0300 0.0200 0.0300 13,000 +0.00(+20.00%)
Jun 07, 2023 0.0200 0.0300 0.0200 0.0250 28,944 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0200 0.0250 40,789 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0250 216,000 +0.01(+25.00%)
May 31, 2023 0.0200 0.0200 0 -0.01(-20.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0250 506,798 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.01(+25.00%)
May 26, 2023 0.0250 0.0250 0.0200 0.0200 20,068 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0200 0.0200 139,500 -0.01(-20.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 23, 2023 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
May 19, 2023 0.0200 0 -0.01(-20.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 15,100 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 80,300 +0.00(+0.00%)
May 11, 2023 0.0200 0.0200 100 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0200 0.0200 140,037 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
May 08, 2023 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0250 116,527 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 34,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.