Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 -0.01(-16.67%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0600 80,992 +0.00(+9.09%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0550 334,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0600 0.0500 0.0550 27,000 +0.00(+10.00%)
Jul 25, 2022 0.0600 0.0600 0.0500 0.0500 41,100 -0.01(-16.67%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jul 21, 2022 0.0600 0.0600 0.0550 0.0550 81,850 -0.00(-8.33%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 7,750 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0500 0.0600 177,700 +0.00(+9.09%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0550 480,500 -0.00(-8.33%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 231,019 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 168,574 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0550 82,700 -0.00(-8.33%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 15,001 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0600 0.0500 0.0600 57,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 188,300 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 494,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 20,025 +0.00(+9.09%)
Jul 04, 2022 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0600 0.0550 0.0550 368,566 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0600 0.0550 0.0550 90,590 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+10.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 13,622 -0.00(-9.09%)
Jun 22, 2022 0.0600 0.0600 0.0500 0.0550 320,464 -0.00(-8.33%)
Jun 21, 2022 0.0550 0.0600 0.0550 0.0600 38,920 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 99,784 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 138,000 -0.00(-8.33%)
Jun 16, 2022 0.0550 0.0600 0.0550 0.0600 922,009 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0550 0.0600 825,150 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0550 0.0600 267,880 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 777,973 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0600 631,989 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0600 239,943 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0550 0.0600 30,828 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0600 97,909 +0.00(+9.09%)
Jun 06, 2022 0.0550 0.0600 0.0550 0.0550 248,000 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 104,534 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0600 0.0550 0.0600 160,500 +0.00(+9.09%)
Jun 01, 2022 0.0500 0.0600 0.0500 0.0550 100,000 +0.00(+10.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 370,050 -0.00(-9.09%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 324,020 -0.00(-8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 6,107 +0.00(+0.00%)
May 26, 2022 0.0600 0.0600 0.0500 0.0600 269,410 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0500 0.0600 605,272 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 341,624 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0500 0.0550 0.0500 0.0550 72,903 +0.00(+10.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 186,655 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 13,451 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 45,512 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0450 0.0500 140,950 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 45,640 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0450 0.0500 1,329,943 -0.01(-16.67%)
May 10, 2022 0.0500 0.0600 0.0500 0.0600 903,120 +0.01(+20.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 176,390 -0.00(-9.09%)
May 06, 2022 0.0500 0.0550 0.0500 0.0550 161,801 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 210,164 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0550 0.0550 405,155 -0.00(-8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 5,297 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.