Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2021 0.0500 0.0650 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0400 0.0450 40,000 +0.01(+28.57%)
Jul 21, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0350 0.0300 0.0350 46,400 +0.01(+16.67%)
Jul 16, 2021 0.0450 0.0500 0.0300 0.0300 159,500 -0.01(-25.00%)
Jul 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 134,000 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 16, 2021 0.0400 0.0400 0.0350 0.0350 16,747 -0.01(-22.22%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.01(+20.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 15,900 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0450 0.0450 64,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 04, 2021 0.0750 0.0750 0.0650 0.0750 109,875 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.