Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Jul 30, 2020 1.390 1.520 1.310 1.500 477,591 +0.10(+7.14%)
Jul 29, 2020 1.340 1.400 1.300 1.400 160,147 +0.10(+7.69%)
Jul 28, 2020 1.260 1.390 1.250 1.300 595,873 +0.05(+4.00%)
Jul 27, 2020 1.270 1.370 1.210 1.250 629,508 +0.01(+0.81%)
Jul 24, 2020 1.210 1.280 1.200 1.240 92,180 -0.01(-0.80%)
Jul 23, 2020 1.270 1.300 1.210 1.250 136,828 -0.04(-3.10%)
Jul 22, 2020 1.370 1.370 1.280 1.290 238,003 -0.06(-4.44%)
Jul 21, 2020 1.350 1.410 1.270 1.350 1,381,911 +0.02(+1.50%)
Jul 20, 2020 1.380 1.400 1.330 1.330 59,288 -0.01(-0.75%)
Jul 17, 2020 1.420 1.450 1.330 1.340 205,047 -0.05(-3.60%)
Jul 16, 2020 1.400 1.440 1.360 1.390 108,846 +0.00(+0.00%)
Jul 15, 2020 1.430 1.470 1.380 1.390 220,504 -0.03(-2.11%)
Jul 14, 2020 1.480 1.480 1.310 1.420 179,379 -0.06(-4.05%)
Jul 13, 2020 1.300 1.590 1.230 1.480 1,013,052 +0.19(+14.73%)
Jul 10, 2020 1.090 1.340 1.090 1.290 1,015,479 +0.16(+14.16%)
Jul 09, 2020 1.090 1.130 1.080 1.130 117,032 +0.00(+0.00%)
Jul 08, 2020 1.190 1.190 1.070 1.130 353,193 -0.05(-4.24%)
Jul 07, 2020 1.190 1.200 1.150 1.180 110,760 -0.02(-1.67%)
Jul 06, 2020 1.300 1.320 1.190 1.200 102,895 -0.14(-10.45%)
Jul 03, 2020 1.250 1.400 1.230 1.340 181,601 +0.08(+6.35%)
Jul 02, 2020 1.220 1.300 1.200 1.260 195,922 +0.04(+3.28%)
Jun 30, 2020 1.220 1.220 1.220 0 +0.08(+7.02%)
Jun 29, 2020 1.090 1.160 1.040 1.140 210,039 +0.04(+3.64%)
Jun 26, 2020 1.290 1.290 1.090 1.100 403,146 -0.13(-10.57%)
Jun 25, 2020 1.160 1.230 1.160 1.230 59,260 +0.07(+6.03%)
Jun 24, 2020 1.230 1.230 1.160 1.160 131,269 -0.03(-2.52%)
Jun 23, 2020 1.310 1.310 1.180 1.190 385,872 +0.01(+0.85%)
Jun 22, 2020 1.290 1.290 1.160 1.180 318,203 -0.05(-4.07%)
Jun 19, 2020 1.320 1.350 1.190 1.230 259,787 -0.07(-5.38%)
Jun 18, 2020 1.340 1.380 1.290 1.300 56,146 -0.06(-4.41%)
Jun 17, 2020 1.390 1.400 1.340 1.360 185,853 -0.03(-2.16%)
Jun 16, 2020 1.440 1.450 1.360 1.390 73,448 -0.03(-2.11%)
Jun 15, 2020 1.430 1.440 1.380 1.420 93,984 -0.02(-1.39%)
Jun 12, 2020 1.390 1.490 1.360 1.440 229,675 +0.04(+2.86%)
Jun 11, 2020 1.350 1.440 1.310 1.400 165,280 -0.05(-3.45%)
Jun 10, 2020 1.550 1.550 1.380 1.450 287,423 -0.08(-5.23%)
Jun 09, 2020 1.660 1.660 1.530 1.530 246,507 -0.07(-4.38%)
Jun 08, 2020 1.620 1.640 1.550 1.600 273,570 +0.05(+3.23%)
Jun 05, 2020 1.620 1.620 1.550 1.550 160,272 +0.00(+0.00%)
Jun 04, 2020 1.580 1.590 1.540 1.550 45,377 -0.02(-1.27%)
Jun 03, 2020 1.750 1.750 1.520 1.570 413,988 -0.13(-7.65%)
Jun 02, 2020 1.800 1.800 1.680 1.700 200,997 -0.13(-7.10%)
Jun 01, 2020 1.940 1.940 1.820 1.830 124,884 -0.11(-5.67%)
May 29, 2020 1.950 1.980 1.880 1.940 111,666 -0.05(-2.51%)
May 28, 2020 2.100 2.110 1.990 1.990 158,042 -0.13(-6.13%)
May 27, 2020 2.170 2.250 1.940 2.120 107,585 -0.06(-2.75%)
May 26, 2020 2.450 2.450 2.130 2.180 205,528 -0.17(-7.23%)
May 25, 2020 2.100 2.370 2.080 2.350 197,259 +0.24(+11.37%)
May 22, 2020 2.010 2.110 1.950 2.110 243,951 +0.03(+1.44%)
May 21, 2020 2.100 2.140 1.830 2.080 416,245 -0.05(-2.35%)
May 20, 2020 2.190 2.190 2.000 2.130 324,403 +0.07(+3.40%)
May 19, 2020 1.980 2.190 1.900 2.060 647,449 +0.24(+13.19%)
May 15, 2020 1.820 1.820 1.820 0 +0.24(+15.19%)
May 14, 2020 1.590 1.600 1.540 1.580 64,528 +0.04(+2.60%)
May 13, 2020 1.510 1.630 1.510 1.540 279,703 -0.15(-8.88%)
May 12, 2020 1.550 1.720 1.530 1.690 409,748 +0.10(+6.29%)
May 11, 2020 1.630 1.630 1.530 1.590 52,692 -0.03(-1.85%)
May 08, 2020 1.600 1.650 1.570 1.620 80,179 +0.03(+1.89%)
May 07, 2020 1.600 1.620 1.530 1.590 52,692 -0.03(-1.85%)
May 06, 2020 1.660 1.750 1.590 1.620 106,158 -0.05(-2.99%)
May 05, 2020 1.500 1.770 1.500 1.670 129,782 +0.17(+11.33%)
May 04, 2020 1.690 1.720 1.400 1.500 200,151 -0.17(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.