Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.850 7.360 6.850 7.280 528,912 +0.46(+6.74%)
Jul 30, 2019 6.490 6.850 6.270 6.820 1,144,289 -0.24(-3.40%)
Jul 29, 2019 7.150 7.330 7.020 7.060 179,460 -0.16(-2.22%)
Jul 26, 2019 6.750 7.470 6.750 7.220 1,048,675 +0.49(+7.28%)
Jul 25, 2019 6.680 6.850 6.560 6.730 282,818 +0.03(+0.45%)
Jul 24, 2019 6.760 6.830 6.580 6.700 521,087 -0.14(-2.05%)
Jul 23, 2019 7.250 7.290 6.720 6.840 342,431 -0.33(-4.60%)
Jul 22, 2019 7.080 7.320 7.040 7.170 359,483 +0.07(+0.99%)
Jul 19, 2019 6.930 7.130 6.890 7.100 143,883 +0.18(+2.60%)
Jul 18, 2019 7.010 7.280 6.860 6.920 507,916 -0.02(-0.29%)
Jul 17, 2019 7.340 7.890 6.850 6.940 945,237 -0.30(-4.14%)
Jul 16, 2019 7.400 7.430 7.180 7.240 325,220 -0.21(-2.82%)
Jul 15, 2019 7.800 7.800 7.250 7.450 334,770 -0.33(-4.24%)
Jul 12, 2019 8.200 8.200 7.460 7.780 435,947 -0.21(-2.63%)
Jul 11, 2019 8.250 8.290 7.970 7.990 371,153 -0.19(-2.32%)
Jul 10, 2019 8.080 8.250 8.040 8.180 170,860 +0.15(+1.87%)
Jul 09, 2019 8.250 8.400 7.920 8.030 900,103 +0.23(+2.95%)
Jul 08, 2019 7.860 8.130 7.720 7.800 287,397 -0.08(-1.02%)
Jul 05, 2019 7.850 7.990 7.800 7.880 104,343 +0.03(+0.38%)
Jul 04, 2019 7.900 7.920 7.650 7.850 48,821 -0.12(-1.51%)
Jul 03, 2019 8.150 8.150 7.810 7.970 136,127 -0.08(-0.99%)
Jul 02, 2019 8.350 8.420 8.000 8.050 201,622 -0.05(-0.62%)
Jun 28, 2019 8.100 8.100 8.100 0 +0.02(+0.25%)
Jun 27, 2019 8.100 8.240 7.980 8.080 283,934 +0.06(+0.75%)
Jun 26, 2019 7.890 8.340 7.890 8.020 233,354 +0.00(+0.00%)
Jun 25, 2019 8.200 8.240 7.700 8.020 423,726 -0.23(-2.79%)
Jun 24, 2019 8.440 8.500 8.120 8.250 221,596 -0.05(-0.60%)
Jun 21, 2019 8.350 8.510 8.130 8.300 433,644 -0.18(-2.12%)
Jun 20, 2019 8.500 8.540 8.370 8.480 466,947 +0.04(+0.47%)
Jun 19, 2019 8.090 8.440 7.810 8.440 479,666 +0.39(+4.84%)
Jun 18, 2019 8.010 8.250 7.950 8.050 206,351 +0.18(+2.29%)
Jun 17, 2019 7.900 8.350 7.720 7.870 514,500 -0.08(-1.01%)
Jun 14, 2019 8.010 8.060 7.370 7.950 842,108 -0.21(-2.57%)
Jun 13, 2019 8.530 8.540 8.050 8.160 238,208 -0.39(-4.56%)
Jun 12, 2019 8.500 8.550 8.260 8.550 292,043 +0.11(+1.30%)
Jun 11, 2019 8.410 8.630 8.280 8.440 307,938 +0.04(+0.48%)
Jun 10, 2019 8.660 8.800 8.290 8.400 680,113 -0.17(-1.98%)
Jun 07, 2019 8.290 8.670 8.200 8.570 664,916 +0.35(+4.26%)
Jun 06, 2019 9.000 9.055 8.210 8.220 1,312,687 -0.73(-8.16%)
Jun 05, 2019 8.510 9.070 8.150 8.950 12,557,068 +0.61(+7.31%)
Jun 04, 2019 8.900 9.350 8.160 8.340 1,050,618 -0.32(-3.70%)
Jun 03, 2019 9.150 9.460 8.570 8.660 428,135 -0.24(-2.70%)
May 31, 2019 9.550 9.570 8.870 8.900 731,791 -0.70(-7.29%)
May 30, 2019 9.990 10.20 9.550 9.600 95,158 -0.21(-2.14%)
May 29, 2019 10.22 10.33 9.660 9.810 227,375 -0.40(-3.92%)
May 28, 2019 10.20 10.34 10.08 10.21 165,547 +0.05(+0.49%)
May 27, 2019 10.05 10.26 9.750 10.16 56,273 +0.04(+0.40%)
May 24, 2019 10.01 10.30 10.01 10.12 114,829 +0.15(+1.50%)
May 23, 2019 10.55 10.56 9.930 9.970 344,238 -0.30(-2.92%)
May 22, 2019 10.19 10.50 10.02 10.27 424,728 +0.38(+3.84%)
May 21, 2019 10.29 10.34 9.880 9.890 158,321 -0.36(-3.51%)
May 17, 2019 10.25 10.25 10.25 0 +0.25(+2.50%)
May 16, 2019 10.18 10.28 9.730 10.00 497,643 +0.00(+0.00%)
May 15, 2019 10.65 10.69 10.00 10.00 310,958 -0.52(-4.94%)
May 14, 2019 10.19 10.74 10.19 10.52 189,280 +0.33(+3.24%)
May 13, 2019 10.65 10.65 10.10 10.19 409,750 -0.53(-4.94%)
May 10, 2019 10.91 10.91 10.62 10.72 320,835 -0.10(-0.92%)
May 09, 2019 10.94 11.18 10.78 10.82 356,683 -0.28(-2.52%)
May 08, 2019 11.15 11.33 10.95 11.10 1,165,662 +0.21(+1.93%)
May 07, 2019 11.05 11.38 10.53 10.89 513,259 -0.06(-0.55%)
May 06, 2019 10.60 11.39 10.55 10.95 332,206 -0.15(-1.35%)
May 03, 2019 11.00 11.40 10.80 11.10 373,653 -0.05(-0.45%)
May 02, 2019 12.00 12.00 10.58 11.15 1,204,533 -0.59(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.