Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0750 300 +0.00(+0.00%)
Jul 20, 2022 0.0750 0 +0.00(+7.14%)
Jul 19, 2022 0.0650 0.0700 0.0650 0.0700 28,500 +0.02(+40.00%)
Jul 15, 2022 0.0500 0 -0.02(-28.57%)
Jul 11, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 28, 2022 0.0750 0 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0750 0.0650 0.0750 146,000 +0.01(+15.38%)
Jun 22, 2022 0.0650 0.0650 700 +0.00(+0.00%)
Jun 17, 2022 0.0650 0 +0.01(+18.18%)
Jun 15, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2022 0.0600 0 -0.01(-14.29%)
Jun 08, 2022 0.0550 0.0700 0.0550 0.0700 8,000 +0.02(+40.00%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0500 17,125 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 25,000 -0.02(-21.43%)
Jun 01, 2022 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2022 0.0750 0.0750 0.0700 0.0700 26,500 -0.00(-6.67%)
May 27, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,150 +0.00(+0.00%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0750 0.0700 0.0750 177,857 +0.00(+7.14%)
May 18, 2022 0.0650 0.0750 0.0650 0.0700 276,000 +0.01(+7.69%)
May 16, 2022 0.0650 0.0650 0 +0.01(+18.18%)
May 13, 2022 0.0450 0.0550 0.0400 0.0550 40,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2022 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.