Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.170 -0.030 (-2.50%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.460 1.540 1.460 1.500 62,300 +0.02(+1.35%)
Jul 28, 2023 1.440 1.490 1.440 1.480 44,200 +0.03(+2.07%)
Jul 27, 2023 1.550 1.590 1.430 1.450 31,900 -0.10(-6.45%)
Jul 26, 2023 1.430 1.590 1.400 1.550 78,300 +0.11(+7.64%)
Jul 25, 2023 1.380 1.440 1.380 1.440 38,300 +0.05(+3.60%)
Jul 24, 2023 1.400 1.450 1.360 1.390 54,800 -0.01(-0.71%)
Jul 21, 2023 1.390 1.400 1.300 1.400 180,600 -0.02(-1.41%)
Jul 20, 2023 1.440 1.440 1.350 1.420 155,100 -0.02(-1.39%)
Jul 19, 2023 1.460 1.490 1.440 1.440 3,300 -0.06(-4.00%)
Jul 18, 2023 1.450 1.500 1.440 1.500 64,345 +0.06(+4.17%)
Jul 17, 2023 1.520 1.540 1.330 1.440 352,863 -0.10(-6.49%)
Jul 14, 2023 1.540 1.570 1.470 1.540 27,500 -0.01(-0.65%)
Jul 13, 2023 1.580 1.580 1.480 1.550 46,200 +0.02(+1.31%)
Jul 12, 2023 1.550 1.600 1.480 1.530 70,200 -0.02(-1.29%)
Jul 11, 2023 1.590 1.590 1.550 1.550 8,300 +0.01(+0.65%)
Jul 10, 2023 1.470 1.590 1.470 1.540 94,175 -0.01(-0.65%)
Jul 07, 2023 1.560 1.600 1.500 1.550 38,300 +0.01(+0.65%)
Jul 06, 2023 1.580 1.580 1.490 1.540 65,100 -0.04(-2.53%)
Jul 05, 2023 1.630 1.630 1.330 1.580 150,943 -0.07(-4.24%)
Jul 04, 2023 1.700 1.740 1.650 1.650 21,900 -0.06(-3.51%)
Jun 30, 2023 1.710 0 +0.03(+1.79%)
Jun 29, 2023 1.750 1.750 1.680 1.680 64,600 -0.06(-3.45%)
Jun 28, 2023 1.720 1.790 1.720 1.740 45,300 +0.00(+0.00%)
Jun 27, 2023 1.800 1.800 1.740 1.740 56,781 -0.06(-3.33%)
Jun 26, 2023 1.880 1.880 1.800 1.800 37,586 -0.06(-3.23%)
Jun 23, 2023 1.890 1.890 1.850 1.860 50,950 -0.04(-2.11%)
Jun 22, 2023 1.870 1.900 1.870 1.900 44,125 +0.00(+0.00%)
Jun 21, 2023 1.800 1.920 1.800 1.900 68,855 +0.05(+2.70%)
Jun 20, 2023 1.790 1.850 1.750 1.850 61,644 +0.03(+1.65%)
Jun 19, 2023 1.800 1.880 1.610 1.820 91,859 -0.06(-3.19%)
Jun 16, 2023 1.870 1.900 1.850 1.880 52,100 -0.02(-1.05%)
Jun 15, 2023 1.940 1.960 1.860 1.900 23,800 +0.02(+1.06%)
Jun 14, 2023 1.890 1.910 1.880 1.880 15,094 +0.06(+3.30%)
Jun 13, 2023 1.860 1.920 1.820 1.820 48,838 -0.07(-3.70%)
Jun 12, 2023 1.960 1.960 1.890 1.890 14,289 -0.06(-3.08%)
Jun 09, 2023 1.990 2.000 1.950 1.950 85,605 -0.03(-1.52%)
Jun 08, 2023 1.980 1.980 1.980 1.980 2,400 +0.00(+0.00%)
Jun 07, 2023 1.950 1.990 1.890 1.980 8,809 -0.01(-0.50%)
Jun 06, 2023 1.920 1.990 1.920 1.990 17,000 +0.02(+1.02%)
Jun 05, 2023 1.910 1.970 1.900 1.970 2,980 -0.03(-1.50%)
Jun 02, 2023 1.980 2.000 1.940 2.000 157,500 -0.02(-0.99%)
Jun 01, 2023 1.950 2.030 1.950 2.020 57,600 -0.02(-0.98%)
May 31, 2023 1.990 2.040 1.940 2.040 236,100 +0.04(+2.00%)
May 30, 2023 1.960 2.000 1.920 2.000 157,332 -0.01(-0.50%)
May 29, 2023 1.970 2.020 1.970 2.010 69,819 +0.02(+1.01%)
May 26, 2023 2.030 2.050 1.980 1.990 108,345 -0.03(-1.49%)
May 25, 2023 2.040 2.050 2.020 2.020 117,340 -0.03(-1.46%)
May 24, 2023 2.070 2.070 2.030 2.050 95,682 -0.04(-1.91%)
May 23, 2023 2.040 2.090 2.030 2.090 107,700 +0.00(+0.00%)
May 19, 2023 2.090 0 +0.01(+0.48%)
May 18, 2023 2.080 2.080 2.070 2.080 4,200 -0.02(-0.95%)
May 17, 2023 2.070 2.100 2.040 2.100 33,243 +0.02(+0.96%)
May 16, 2023 2.070 2.090 2.000 2.080 48,195 -0.02(-0.95%)
May 15, 2023 2.080 2.100 2.050 2.100 84,420 -0.04(-1.87%)
May 12, 2023 2.030 2.140 2.030 2.140 461,922 +0.09(+4.39%)
May 11, 2023 1.980 2.140 1.970 2.050 1,293,990 +0.06(+3.02%)
May 10, 2023 2.000 2.040 1.950 1.990 1,068,402 -0.01(-0.50%)
May 09, 2023 1.990 2.050 1.910 2.000 136,050 +0.00(+0.00%)
May 08, 2023 2.060 2.060 1.930 2.000 169,100 -0.06(-2.91%)
May 05, 2023 2.000 2.080 2.000 2.060 121,900 -0.04(-1.90%)
May 04, 2023 2.100 2.100 2.070 2.100 135,720 -0.01(-0.47%)
May 03, 2023 2.100 2.130 2.100 2.110 28,600 -0.01(-0.47%)
May 02, 2023 2.090 2.130 2.060 2.120 403,441 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.