Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.1100 0 +0.00(+0.00%)
Jul 29, 2014 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 24, 2014 0.1150 0 +0.00(+0.00%)
Jul 22, 2014 0.1150 0.1150 0 -0.01(-11.54%)
Jul 16, 2014 0.1300 0.1300 0 -0.01(-10.34%)
Jul 15, 2014 0.1400 0.1450 0.1400 0.1450 4,000 +0.03(+31.82%)
Jul 14, 2014 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-8.33%)
Jul 11, 2014 0.1200 0.1200 0.1200 0.1200 2,150 -0.01(-4.00%)
Jul 09, 2014 0.1250 0.1250 0 -0.01(-3.85%)
Jul 08, 2014 0.1300 0.1300 0.1300 0.1300 23,467 -0.02(-13.33%)
Jul 07, 2014 0.1400 0.1500 0.1400 0.1500 6,000 +0.03(+25.00%)
Jul 04, 2014 0.1250 0.1300 0.1200 0.1200 17,550 +0.00(+0.00%)
Jul 03, 2014 0.1250 0.1250 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 30, 2014 0.1250 0.1250 0 +0.00(+0.00%)
Jun 27, 2014 0.1250 0.1250 0.1250 0.1250 21,000 +0.00(+0.00%)
Jun 25, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 23, 2014 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 19, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 18, 2014 0.1200 0.1200 0.1050 0.1050 36,692 -0.01(-12.50%)
Jun 17, 2014 0.1050 0.1300 0.1050 0.1200 75,000 +0.01(+14.29%)
Jun 13, 2014 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 12, 2014 0.1300 0.1300 0.1300 0.1300 3,725 +0.03(+23.81%)
Jun 11, 2014 0.1300 0.1300 0.1050 0.1050 17,350 -0.03(-19.23%)
Jun 10, 2014 0.1300 0.1300 0.1300 0.1300 4,000 +0.02(+18.18%)
Jun 06, 2014 0.1350 0.1350 0.1100 0.1100 26,180 +0.01(+10.00%)
Jun 05, 2014 0.1000 0.1000 0.1000 0.1000 1,005 -0.03(-23.08%)
Jun 02, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2014 0.1200 0.1300 0.1000 0.1300 57,000 -0.02(-16.13%)
May 26, 2014 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
May 23, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 16, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 13, 2014 0.1250 0.1800 0.1200 0.1250 64,833 +0.01(+4.17%)
May 12, 2014 0.1350 0.1350 0.1200 0.1200 16,250 -0.02(-17.24%)
May 06, 2014 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
May 05, 2014 0.1300 0.1300 0.1250 0.1250 19,000 -0.02(-16.67%)
May 02, 2014 0.1300 0.1500 0.1300 0.1500 7,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.