Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2250 0.2250 0.2250 0.2250 3,800 -0.02(-8.16%)
Jul 30, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 27, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 26, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 25, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+6.52%)
Jul 24, 2012 0.2300 0.2300 0.2300 0.2300 35,100 -0.03(-11.54%)
Jul 23, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.04%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2300 0.2300 0.2300 0.2300 1,800 +0.02(+6.98%)
Jul 18, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 17, 2012 0.2150 0.2150 0.2150 0.2150 150 -0.02(-10.42%)
Jul 16, 2012 0.2400 0.2400 0.2400 0.2400 2,756 +0.01(+2.13%)
Jul 13, 2012 0.2350 0.2350 0.2350 0.2350 400 -0.04(-14.55%)
Jul 12, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 11, 2012 0.2400 0.2750 0.2400 0.2750 5,000 -0.01(-5.17%)
Jul 10, 2012 0.2900 0.2900 0.2900 0.2900 8,500 +0.03(+11.54%)
Jul 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2012 0.2450 0.2600 0.2450 0.2600 5,500 +0.02(+8.33%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+6.67%)
Jul 03, 2012 0.2250 0.2500 0.2250 0.2250 21,400 -0.02(-10.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Jun 26, 2012 0.2500 0.2500 0.2300 0.2400 36,740 -0.05(-18.64%)
Jun 25, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2012 0.2600 0.2950 0.2600 0.2950 540 +0.04(+18.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 200 -0.06(-19.35%)
Jun 20, 2012 0.3100 0.3100 0.2600 0.3100 203,500 +0.06(+24.00%)
Jun 19, 2012 0.2800 0.2800 0.2500 0.2500 1,000 -0.05(-16.67%)
Jun 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2012 0.2700 0.3000 0.2700 0.3000 3,000 +0.02(+7.14%)
Jun 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Jun 12, 2012 0.3000 0.3150 0.3000 0.3100 10,000 +0.06(+24.00%)
Jun 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2012 0.2600 0.2600 0.2400 0.2500 13,500 -0.04(-15.25%)
Jun 06, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 05, 2012 0.2950 0.2950 0.2950 0.2950 800 +0.06(+28.26%)
Jun 04, 2012 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+4.55%)
Jun 02, 2012 0.2400 0.2400 0.2200 0.2200 11,000 +0.00(+0.00%)
Jun 01, 2012 0.2400 0.2400 0.2200 0.2200 11,000 -0.02(-8.33%)
May 31, 2012 0.2550 0.2600 0.2200 0.2400 19,500 -0.04(-14.29%)
May 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 29, 2012 0.2750 0.2800 0.2750 0.2800 16,001 +0.03(+12.00%)
May 28, 2012 0.2500 0.2500 0.2500 0.2500 1,411 -0.03(-10.71%)
May 25, 2012 0.2800 0.2800 0.2800 0.2800 39,000 -0.01(-5.08%)
May 24, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 22, 2012 0.2900 0.2950 0.2900 0.2950 5,000 +0.00(+0.00%)
May 18, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2012 0.2950 0.2950 0.2950 0.2950 1,000 +0.05(+20.41%)
May 16, 2012 0.2650 0.2650 0.2450 0.2450 19,000 -0.05(-18.33%)
May 15, 2012 0.2800 0.3000 0.2800 0.3000 5,409 -0.03(-9.09%)
May 14, 2012 0.3050 0.3300 0.2750 0.3300 20,000 +0.01(+3.13%)
May 11, 2012 0.3000 0.3250 0.3000 0.3200 149,177 +0.03(+10.34%)
May 10, 2012 0.2900 0.2900 0.2850 0.2900 10,200 -0.01(-1.69%)
May 09, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 08, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 07, 2012 0.2700 0.2950 0.2700 0.2950 13,000 +0.07(+34.09%)
May 04, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2012 0.2000 0.2200 0.2000 0.2200 11,300 -0.06(-21.43%)
May 02, 2012 0.2050 0.2800 0.2050 0.2800 3,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.