Indicators

(TSV: NTH )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0350	0.0400	0.0350	0.0350	89,899	+0.00(+0.00%)
May 27, 2024	0.0350	0.0350	0.0350	0.0350	190,925	+0.00(+0.00%)
May 24, 2024	0.0400	0.0400	0.0350	0.0350	231,255	-0.00(-12.50%)
May 23, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
May 22, 2024	0.0400	0.0400	0.0350	0.0400	348,813	+0.00(+0.00%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	264,086	+0.00(+14.29%)
May 17, 2024				0.0350	0	+0.00(+0.00%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	29,067	+0.00(+0.00%)
May 15, 2024	0.0300	0.0350	0.0300	0.0350	245,577	+0.01(+16.67%)
May 13, 2024				0.0300	169	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0300	0.0300	7,850	-0.01(-14.29%)
May 09, 2024	0.0300	0.0350	0.0300	0.0350	77,968	+0.01(+16.67%)
May 08, 2024	0.0300	0.0350	0.0250	0.0300	212,630	+0.00(+0.00%)
May 07, 2024	0.0300	0.0300	0.0300	0.0300	90,105	+0.00(+0.00%)
May 06, 2024	0.0250	0.0350	0.0250	0.0300	80,296	+0.00(+0.00%)
May 03, 2024	0.0300	0.0300	0.0300	0.0300	176,000	+0.00(+0.00%)
May 02, 2024	0.0300	0.0300	0.0250	0.0300	4,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.