Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 14.20 14.21 13.90 14.02 198,145 -0.18(-1.27%)
Jul 28, 2011 14.28 14.39 14.10 14.20 81,680 -0.08(-0.56%)
Jul 27, 2011 14.51 14.52 14.25 14.28 58,097 -0.23(-1.59%)
Jul 26, 2011 14.89 14.89 14.51 14.51 59,618 -0.33(-2.22%)
Jul 25, 2011 14.68 14.84 14.57 14.84 22,075 +0.19(+1.30%)
Jul 22, 2011 14.81 14.75 14.54 14.65 164,839 -0.34(-2.27%)
Jul 21, 2011 14.54 15.29 14.54 14.99 147,851 +0.42(+2.88%)
Jul 20, 2011 14.59 14.61 14.41 14.57 54,951 -0.02(-0.14%)
Jul 19, 2011 14.54 14.66 14.49 14.59 45,185 +0.10(+0.69%)
Jul 18, 2011 14.41 14.66 14.39 14.49 33,878 -0.08(-0.55%)
Jul 15, 2011 14.76 14.76 14.48 14.57 66,821 -0.19(-1.29%)
Jul 14, 2011 14.65 14.85 14.65 14.76 41,355 +0.03(+0.20%)
Jul 13, 2011 15.24 15.25 14.72 14.73 103,668 -0.42(-2.77%)
Jul 12, 2011 14.82 15.21 14.82 15.15 300,062 +0.15(+1.00%)
Jul 11, 2011 14.99 15.00 14.80 15.00 140,626 +0.01(+0.07%)
Jul 08, 2011 15.03 15.16 14.96 14.99 24,555 -0.14(-0.93%)
Jul 07, 2011 15.24 15.29 15.12 15.13 144,365 -0.01(-0.07%)
Jul 06, 2011 15.30 15.30 15.07 15.14 167,565 -0.38(-2.45%)
Jul 05, 2011 15.54 15.55 15.40 15.52 381,572 -0.02(-0.13%)
Jul 04, 2011 15.02 15.54 15.01 15.54 54,732 +0.54(+3.60%)
Jun 30, 2011 14.95 15.02 14.80 15.00 62,262 +0.05(+0.33%)
Jun 29, 2011 15.01 15.11 14.84 14.95 89,984 +0.06(+0.40%)
Jun 28, 2011 14.38 14.89 14.38 14.89 40,393 +0.47(+3.26%)
Jun 27, 2011 14.56 14.64 14.32 14.42 58,399 -0.10(-0.69%)
Jun 24, 2011 14.94 14.94 14.51 14.52 90,751 -0.20(-1.36%)
Jun 23, 2011 14.91 14.91 14.51 14.72 136,713 -0.20(-1.34%)
Jun 22, 2011 15.13 15.25 14.92 14.92 89,704 -0.19(-1.26%)
Jun 21, 2011 14.67 15.20 14.64 15.11 215,362 +0.53(+3.64%)
Jun 20, 2011 14.49 14.62 14.49 14.58 122,036 +0.18(+1.25%)
Jun 17, 2011 14.21 14.50 14.21 14.40 126,170 +0.09(+0.63%)
Jun 16, 2011 14.26 14.45 14.26 14.31 63,169 -0.02(-0.14%)
Jun 15, 2011 14.67 14.67 14.25 14.33 87,935 -0.34(-2.32%)
Jun 14, 2011 14.48 14.71 14.48 14.67 67,789 +0.20(+1.38%)
Jun 13, 2011 14.80 14.90 14.34 14.47 98,443 -0.38(-2.56%)
Jun 10, 2011 14.80 15.03 14.56 14.85 88,818 -0.02(-0.13%)
Jun 09, 2011 15.00 15.12 14.85 14.87 60,188 -0.13(-0.87%)
Jun 08, 2011 15.41 15.51 15.00 15.00 64,719 -0.42(-2.72%)
Jun 07, 2011 15.33 15.50 15.23 15.42 122,103 +0.21(+1.38%)
Jun 06, 2011 15.25 15.33 15.12 15.21 111,987 -0.12(-0.78%)
Jun 03, 2011 15.25 15.34 15.21 15.33 101,446 -0.17(-1.10%)
May 24, 2011 15.63 15.70 15.36 15.50 204,190 -0.08(-0.51%)
May 20, 2011 15.60 15.82 15.50 15.58 334,084 -0.04(-0.26%)
May 19, 2011 15.70 15.90 15.61 15.62 274,990 +0.02(+0.13%)
May 18, 2011 15.50 15.60 15.37 15.60 354,557 +0.20(+1.30%)
May 17, 2011 15.01 15.61 14.90 15.40 300,630 +0.39(+2.60%)
May 16, 2011 14.81 15.18 14.81 15.01 144,187 -0.14(-0.92%)
May 13, 2011 14.93 15.25 14.85 15.15 303,330 +0.35(+2.36%)
May 12, 2011 15.00 15.05 14.75 14.80 120,366 -0.25(-1.66%)
May 11, 2011 15.30 15.31 14.65 15.05 105,018 -0.23(-1.51%)
May 10, 2011 15.38 15.63 15.25 15.28 644,622 -0.04(-0.26%)
May 09, 2011 15.31 15.45 15.28 15.32 115,433 +0.03(+0.20%)
May 06, 2011 15.00 15.46 15.00 15.29 670,515 +0.48(+3.24%)
May 05, 2011 14.46 14.92 14.25 14.81 143,962 +0.35(+2.42%)
May 04, 2011 14.29 14.46 14.15 14.46 35,215 +0.21(+1.47%)
May 03, 2011 14.97 15.15 14.16 14.25 209,056 -0.69(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.