Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 30.94 0 +0.48(+1.58%)
Jul 13, 2023 30.46 0 +0.98(+3.32%)
Jul 10, 2023 29.48 0 +0.54(+1.87%)
Jul 06, 2023 28.94 0 -0.31(-1.06%)
Jun 12, 2023 29.25 0 +1.71(+6.21%)
May 16, 2023 27.54 0 +0.00(+0.00%)
May 15, 2023 27.54 27.54 27.54 27.54 100 -0.31(-1.11%)
May 05, 2023 27.85 0 +0.05(+0.18%)
May 03, 2023 27.80 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.