Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 24.47 24.47 24.47 0 -0.17(-0.69%)
Jul 25, 2018 25.33 25.33 24.43 24.64 1,091,778 -0.46(-1.83%)
Jul 24, 2018 26.73 26.74 25.00 25.10 1,226,542 -1.40(-5.28%)
Jul 23, 2018 26.00 26.81 25.73 26.50 953,871 +0.46(+1.77%)
Jul 20, 2018 26.82 26.90 25.31 26.04 1,150,015 -0.88(-3.27%)
Jul 19, 2018 27.75 27.78 26.73 26.92 973,786 -0.65(-2.36%)
Jul 18, 2018 27.51 28.37 27.02 27.57 556,181 +0.07(+0.25%)
Jul 17, 2018 27.52 28.10 26.78 27.50 721,561 -0.48(-1.72%)
Jul 16, 2018 29.40 29.48 27.45 27.98 1,001,735 -1.58(-5.35%)
Jul 13, 2018 30.65 29.12 29.56 904,931 -1.12(-3.65%)
Jul 12, 2018 30.70 31.00 30.47 30.68 505,050 +0.44(+1.46%)
Jul 11, 2018 29.62 30.70 29.04 30.24 435,586 +0.27(+0.90%)
Jul 10, 2018 30.22 30.22 29.62 29.97 416,455 +0.17(+0.57%)
Jul 09, 2018 30.48 30.59 29.65 29.80 557,677 -0.58(-1.91%)
Jul 06, 2018 29.61 30.84 29.45 30.38 1,385,538 +1.67(+5.82%)
Jul 05, 2018 27.70 29.29 27.51 28.71 716,933 +1.34(+4.90%)
Jul 04, 2018 27.81 27.81 27.16 27.37 181,259 -0.29(-1.05%)
Jul 03, 2018 27.46 28.47 27.20 27.66 510,652 +0.67(+2.48%)
Jun 29, 2018 26.99 26.99 26.99 0 -0.13(-0.48%)
Jun 28, 2018 25.31 27.25 25.06 27.12 782,512 +1.61(+6.31%)
Jun 27, 2018 26.41 26.50 24.70 25.51 1,248,159 -1.49(-5.52%)
Jun 26, 2018 28.40 28.65 26.91 27.00 930,297 -1.40(-4.93%)
Jun 25, 2018 29.63 30.51 28.32 28.40 1,102,794 -2.28(-7.43%)
Jun 22, 2018 31.50 32.22 30.34 30.68 1,239,951 -0.62(-1.98%)
Jun 21, 2018 28.94 31.40 28.68 31.30 1,309,085 +2.51(+8.72%)
Jun 20, 2018 28.99 29.20 28.05 28.79 767,657 +0.97(+3.49%)
Jun 19, 2018 26.62 28.35 26.57 27.82 788,969 +1.16(+4.35%)
Jun 18, 2018 26.00 26.89 25.53 26.66 237,297 +0.70(+2.70%)
Jun 15, 2018 26.50 25.86 25.96 583,552 -0.54(-2.04%)
Jun 14, 2018 27.11 27.50 26.50 26.50 239,310 -0.67(-2.47%)
Jun 13, 2018 26.55 27.45 26.55 27.17 264,524 +0.37(+1.38%)
Jun 12, 2018 26.48 27.59 25.87 26.80 623,283 +0.00(+0.00%)
Jun 11, 2018 27.40 27.41 26.64 26.80 361,584 -0.72(-2.62%)
Jun 08, 2018 27.65 28.30 25.89 27.52 842,606 -0.76(-2.69%)
Jun 07, 2018 29.02 30.00 26.92 28.28 1,042,072 -0.42(-1.46%)
Jun 06, 2018 28.90 28.70 1,820,096 +2.20(+8.30%)
Jun 05, 2018 25.02 26.50 25.02 26.50 1,062,608 +1.49(+5.96%)
Jun 04, 2018 24.78 25.26 24.48 25.01 311,354 +0.38(+1.54%)
Jun 01, 2018 25.00 25.17 24.50 24.63 511,578 -0.60(-2.38%)
May 31, 2018 24.98 25.27 24.53 25.23 393,733 +0.26(+1.04%)
May 30, 2018 25.15 25.25 24.79 24.97 292,362 -0.15(-0.60%)
May 29, 2018 24.95 25.36 24.43 25.12 405,604 +0.22(+0.88%)
May 28, 2018 24.81 25.11 24.06 24.90 622,944 +0.39(+1.59%)
May 25, 2018 25.36 25.44 24.20 24.51 374,868 -0.69(-2.74%)
May 24, 2018 25.57 25.75 24.92 25.20 282,756 -0.36(-1.41%)
May 23, 2018 24.80 25.65 24.70 25.56 692,471 +0.56(+2.24%)
May 22, 2018 25.59 25.99 24.84 25.00 1,357,529 +0.40(+1.63%)
May 18, 2018 24.60 24.60 24.60 0 +2.32(+10.41%)
May 17, 2018 23.60 23.70 22.27 22.28 1,250,907 -1.66(-6.93%)
May 16, 2018 24.99 25.05 23.70 23.94 1,294,057 -1.19(-4.74%)
May 15, 2018 25.20 25.84 25.01 25.13 1,260,008 -0.13(-0.51%)
May 14, 2018 26.56 26.74 24.79 25.26 3,317,525 +0.36(+1.45%)
May 11, 2018 23.06 24.96 23.06 24.90 1,042,140 +1.84(+7.98%)
May 10, 2018 23.57 23.60 22.89 23.06 269,124 -0.24(-1.03%)
May 09, 2018 22.88 23.65 22.51 23.30 410,161 +0.43(+1.88%)
May 08, 2018 23.85 24.47 22.52 22.87 793,221 -0.92(-3.87%)
May 07, 2018 23.48 25.25 23.47 23.79 1,380,340 +0.50(+2.15%)
May 04, 2018 22.80 23.40 22.41 23.29 1,207,074 +1.04(+4.67%)
May 03, 2018 22.10 22.70 20.81 22.25 1,071,030 +0.47(+2.16%)
May 02, 2018 22.03 23.75 21.26 21.78 1,275,575 -0.50(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.