Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.020 8.020 7.980 7.980 33,738 -0.03(-0.37%)
Jul 28, 2017 8.010 8.020 7.970 8.010 21,943 +0.04(+0.50%)
Jul 27, 2017 8.020 8.020 7.950 7.970 28,530 -0.01(-0.13%)
Jul 26, 2017 7.920 8.000 7.920 7.980 117,877 +0.06(+0.76%)
Jul 25, 2017 8.000 8.020 7.900 7.920 76,537 -0.03(-0.38%)
Jul 24, 2017 8.090 8.090 7.920 7.950 28,549 -0.03(-0.38%)
Jul 21, 2017 8.100 8.100 7.950 7.980 17,515 +0.03(+0.38%)
Jul 20, 2017 8.130 8.130 7.950 7.950 109,150 -0.18(-2.21%)
Jul 19, 2017 8.200 8.200 8.090 8.130 35,180 +0.04(+0.49%)
Jul 18, 2017 8.240 8.240 7.950 8.090 35,291 -0.12(-1.46%)
Jul 17, 2017 8.200 8.250 7.800 8.210 51,258 +0.01(+0.12%)
Jul 14, 2017 8.280 8.280 8.050 8.200 23,811 -0.14(-1.68%)
Jul 13, 2017 8.280 8.340 8.200 8.340 11,065 +0.02(+0.24%)
Jul 12, 2017 8.340 8.410 8.280 8.320 84,530 +0.11(+1.34%)
Jul 11, 2017 8.420 8.420 8.100 8.210 11,352 -0.09(-1.08%)
Jul 10, 2017 7.920 8.300 7.920 8.300 15,754 +0.40(+5.06%)
Jul 07, 2017 8.000 8.250 7.900 7.900 27,635 -0.07(-0.88%)
Jul 06, 2017 8.100 8.300 7.970 7.970 30,968 -0.23(-2.80%)
Jul 05, 2017 8.410 8.490 8.150 8.200 62,383 +0.00(+0.00%)
Jul 04, 2017 8.700 8.730 8.200 8.200 38,040 -0.40(-4.65%)
Jul 03, 2017 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jun 30, 2017 8.490 8.660 8.400 8.600 42,014 +0.22(+2.63%)
Jun 29, 2017 8.190 8.400 8.130 8.380 25,164 +0.43(+5.41%)
Jun 28, 2017 8.500 8.500 7.900 7.950 167,786 -0.25(-3.05%)
Jun 27, 2017 8.590 8.600 8.200 8.200 124,095 -0.43(-4.98%)
Jun 26, 2017 8.600 8.700 8.520 8.630 42,407 +0.11(+1.23%)
Jun 23, 2017 8.430 8.750 8.400 8.525 53,350 +0.12(+1.49%)
Jun 22, 2017 8.500 8.690 8.330 8.400 70,890 +0.00(+0.00%)
Jun 21, 2017 8.420 8.500 8.320 8.400 77,187 -0.02(-0.24%)
Jun 20, 2017 8.600 8.630 8.200 8.420 191,052 -0.23(-2.66%)
Jun 19, 2017 8.950 9.000 8.650 8.650 58,881 -0.10(-1.14%)
Jun 16, 2017 8.550 9.000 8.550 8.750 92,435 +0.09(+1.04%)
Jun 15, 2017 9.490 9.490 8.580 8.660 169,747 -0.63(-6.78%)
Jun 14, 2017 9.210 9.430 9.200 9.290 99,705 +0.08(+0.87%)
Jun 13, 2017 9.600 9.650 9.200 9.210 277,795 -0.28(-2.95%)
Jun 12, 2017 9.300 9.520 9.150 9.490 245,765 +0.29(+3.15%)
Jun 09, 2017 8.770 9.200 8.400 9.200 798,409 +0.64(+7.54%)
Jun 08, 2017 7.580 8.750 7.550 8.555 1,489,036 +1.15(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.