Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 31.66 31.66 31.66 0 -0.26(-0.80%)
Jul 28, 2015 31.92 31.92 31.92 0 -0.44(-1.36%)
Jul 27, 2015 32.36 32.36 32.36 32.36 100 -0.64(-1.94%)
Jul 24, 2015 32.50 33.00 32.23 33.00 2,400 +1.50(+4.76%)
Jul 23, 2015 30.82 31.67 30.82 31.50 2,161 +0.62(+2.01%)
Jul 22, 2015 32.87 32.87 30.88 30.88 5,305 -2.75(-8.18%)
Jul 21, 2015 34.00 34.30 33.63 33.63 845 -0.63(-1.84%)
Jul 20, 2015 34.31 34.31 34.26 34.26 200 -0.54(-1.55%)
Jul 17, 2015 35.04 35.04 34.80 34.80 900 -0.91(-2.55%)
Jul 16, 2015 35.71 35.71 35.71 35.71 100 -0.04(-0.11%)
Jul 15, 2015 35.75 35.75 35.75 35.75 4,523 -1.25(-3.38%)
Jul 13, 2015 37.00 37.00 37.00 0 +0.23(+0.63%)
Jul 10, 2015 36.77 36.77 36.77 36.77 900 -0.13(-0.35%)
Jul 09, 2015 37.37 37.37 36.90 36.90 5,500 -0.02(-0.05%)
Jul 08, 2015 36.94 36.94 36.91 36.92 400 -0.28(-0.75%)
Jul 07, 2015 36.89 37.41 36.73 37.20 900 +1.20(+3.33%)
Jul 06, 2015 36.00 36.00 36.00 36.00 120 +0.38(+1.07%)
Jul 02, 2015 35.62 35.62 35.62 49 +0.22(+0.62%)
Jun 30, 2015 35.40 35.40 35.40 0 -0.69(-1.91%)
Jun 29, 2015 36.02 36.23 35.91 36.09 1,200 -1.31(-3.50%)
Jun 26, 2015 37.39 37.40 37.39 37.40 5,250 -1.08(-2.81%)
Jun 25, 2015 38.41 38.49 38.36 38.48 2,925 +0.74(+1.97%)
Jun 24, 2015 37.73 37.73 37.73 37.73 100 +0.19(+0.49%)
Jun 23, 2015 38.24 38.24 37.55 37.55 600 -0.48(-1.26%)
Jun 22, 2015 37.00 38.66 37.00 38.03 3,664 +1.27(+3.45%)
Jun 19, 2015 36.50 36.76 36.38 36.76 600 +0.10(+0.27%)
Jun 18, 2015 36.75 36.75 36.37 36.66 1,200 +1.38(+3.91%)
Jun 17, 2015 35.45 35.75 35.28 35.28 400 -0.38(-1.07%)
Jun 16, 2015 35.25 35.66 35.25 35.66 337 -0.11(-0.31%)
Jun 15, 2015 35.54 35.77 35.35 35.77 1,500 +0.56(+1.59%)
Jun 12, 2015 35.07 35.21 35.07 35.21 500 +0.66(+1.91%)
Jun 11, 2015 34.55 34.55 34.55 34.55 100 -0.26(-0.75%)
Jun 10, 2015 34.81 34.81 34.81 34.81 100 +0.13(+0.37%)
Jun 09, 2015 34.91 34.91 34.68 34.68 400 -0.89(-2.50%)
Jun 05, 2015 35.57 35.57 35.57 0 -0.58(-1.60%)
Jun 04, 2015 36.65 37.00 36.15 36.15 10,500 -0.89(-2.40%)
Jun 03, 2015 37.19 37.19 37.04 37.04 800 -0.12(-0.32%)
Jun 02, 2015 36.78 37.16 36.78 37.16 1,900 +0.71(+1.96%)
Jun 01, 2015 36.02 36.48 36.02 36.45 2,900 +1.05(+2.95%)
May 29, 2015 35.56 35.56 35.40 35.40 200 -0.05(-0.14%)
May 28, 2015 35.75 35.75 35.45 35.45 400 +0.05(+0.14%)
May 27, 2015 35.40 35.40 35.40 35.40 125 +0.44(+1.26%)
May 26, 2015 34.95 34.96 34.95 34.96 200 +0.65(+1.89%)
May 22, 2015 34.31 34.31 34.31 25 -0.21(-0.62%)
May 20, 2015 34.52 34.52 34.52 0 -0.73(-2.06%)
May 19, 2015 34.56 35.25 34.56 35.25 470 +1.99(+5.98%)
May 15, 2015 33.26 33.26 33.26 0 +0.30(+0.93%)
May 14, 2015 32.95 32.95 32.95 32.95 175 -0.05(-0.14%)
May 13, 2015 33.00 33.00 33.00 33.00 100 -0.22(-0.65%)
May 12, 2015 33.99 33.99 33.19 33.22 539 -1.21(-3.53%)
May 11, 2015 33.99 34.43 33.99 34.43 229 -0.18(-0.52%)
May 08, 2015 34.30 34.81 34.30 34.61 5,470 +0.61(+1.79%)
May 07, 2015 33.01 34.26 33.01 34.00 930 -0.07(-0.21%)
May 06, 2015 34.15 34.15 33.79 34.07 500 -0.39(-1.13%)
May 05, 2015 35.47 35.50 34.46 34.46 600 -1.12(-3.15%)
May 04, 2015 35.47 36.27 35.47 35.58 810 +0.80(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.