Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.055 9.095 8.976 8.996 103,331 -0.06(-0.66%)
Jul 30, 2020 8.817 9.105 8.778 9.055 143,641 +0.02(+0.22%)
Jul 29, 2020 9.016 9.036 8.956 9.036 115,744 +0.04(+0.44%)
Jul 28, 2020 9.036 9.036 8.936 8.996 106,433 -0.04(-0.44%)
Jul 27, 2020 9.036 9.095 8.915 9.036 171,927 -0.04(-0.44%)
Jul 24, 2020 8.936 9.095 8.916 9.075 249,315 +0.00(+0.00%)
Jul 23, 2020 9.016 9.135 8.976 9.075 123,420 +0.10(+1.11%)
Jul 22, 2020 8.718 9.016 8.718 8.976 165,859 +0.16(+1.80%)
Jul 21, 2020 8.817 8.857 8.718 8.817 167,238 +0.00(+0.00%)
Jul 20, 2020 8.817 8.877 8.777 8.817 136,894 -0.02(-0.22%)
Jul 17, 2020 8.817 8.877 8.738 8.837 138,732 +0.02(+0.23%)
Jul 16, 2020 8.738 8.857 8.678 8.817 147,427 +0.02(+0.23%)
Jul 15, 2020 8.738 8.857 8.658 8.797 308,143 +0.08(+0.91%)
Jul 14, 2020 8.619 8.718 8.539 8.718 206,224 +0.18(+2.09%)
Jul 13, 2020 8.678 8.738 8.529 8.539 151,810 -0.14(-1.60%)
Jul 10, 2020 8.599 8.698 8.519 8.678 156,961 +0.08(+0.92%)
Jul 09, 2020 8.738 8.738 8.549 8.599 182,980 -0.14(-1.59%)
Jul 08, 2020 8.698 8.738 8.619 8.738 237,357 +0.06(+0.69%)
Jul 07, 2020 8.738 8.787 8.678 8.678 250,697 -0.08(-0.91%)
Jul 06, 2020 8.738 8.837 8.738 8.758 208,440 -0.02(-0.23%)
Jul 02, 2020 8.897 8.936 8.767 8.777 137,473 -0.04(-0.45%)
Jul 01, 2020 8.916 8.956 8.758 8.817 239,333 -0.06(-0.67%)
Jun 30, 2020 8.897 8.976 8.789 8.877 167,567 +0.08(+0.90%)
Jun 29, 2020 8.678 8.926 8.658 8.797 259,332 +0.12(+1.37%)
Jun 26, 2020 8.877 8.916 8.609 8.678 217,440 -0.20(-2.24%)
Jun 25, 2020 8.738 8.936 8.708 8.877 56,127 +0.13(+1.48%)
Jun 24, 2020 8.916 8.916 8.658 8.748 357,712 -0.21(-2.33%)
Jun 23, 2020 9.016 9.075 8.797 8.956 200,631 +0.00(+0.00%)
Jun 22, 2020 9.075 9.075 8.897 8.956 147,514 -0.18(-1.96%)
Jun 19, 2020 9.175 9.214 8.857 9.135 315,283 +0.36(+4.07%)
Jun 18, 2020 8.857 8.877 8.718 8.777 210,911 -0.06(-0.67%)
Jun 17, 2020 8.996 9.022 8.658 8.837 157,243 -0.12(-1.33%)
Jun 16, 2020 9.016 9.214 8.857 8.956 160,839 +0.10(+1.12%)
Jun 15, 2020 8.877 8.936 8.658 8.857 146,742 -0.10(-1.11%)
Jun 12, 2020 8.897 9.075 8.599 8.956 277,465 +0.29(+3.32%)
Jun 11, 2020 8.843 8.901 8.610 8.668 527,614 -0.37(-4.09%)
Jun 10, 2020 9.193 9.193 8.843 9.037 705,224 -0.17(-1.90%)
Jun 09, 2020 9.329 9.329 9.096 9.212 162,568 -0.14(-1.46%)
Jun 08, 2020 9.135 9.523 9.057 9.348 297,748 +0.29(+3.22%)
Jun 05, 2020 8.960 9.154 8.921 9.057 327,495 +0.23(+2.64%)
Jun 04, 2020 8.707 8.882 8.688 8.824 195,398 +0.06(+0.67%)
Jun 03, 2020 8.746 8.863 8.610 8.765 281,669 +0.06(+0.67%)
Jun 02, 2020 8.940 8.940 8.649 8.707 213,344 -0.19(-2.18%)
Jun 01, 2020 8.746 8.960 8.726 8.901 376,579 +0.10(+1.10%)
May 29, 2020 8.785 8.892 8.668 8.804 279,027 +0.06(+0.67%)
May 28, 2020 8.901 8.901 8.688 8.746 205,943 +0.00(+0.00%)
May 27, 2020 8.726 8.785 8.513 8.746 433,035 +0.17(+2.04%)
May 26, 2020 8.610 8.765 8.522 8.571 269,884 +0.08(+0.92%)
May 22, 2020 8.474 8.552 8.416 8.493 104,808 +0.08(+0.92%)
May 21, 2020 8.338 8.522 8.318 8.416 127,511 +0.02(+0.23%)
May 20, 2020 8.377 8.454 8.202 8.396 315,560 +0.16(+1.89%)
May 19, 2020 8.435 8.552 8.192 8.241 379,832 +0.02(+0.24%)
May 18, 2020 8.007 8.270 8.007 8.221 382,226 +0.33(+4.19%)
May 15, 2020 7.716 7.949 7.638 7.891 181,679 +0.12(+1.50%)
May 14, 2020 7.716 7.845 7.424 7.774 255,106 +0.04(+0.50%)
May 13, 2020 7.988 8.066 7.502 7.735 399,763 -0.25(-3.16%)
May 12, 2020 8.260 8.260 7.823 7.988 396,660 -0.31(-3.75%)
May 11, 2020 8.260 8.425 8.163 8.299 326,838 +0.00(+0.00%)
May 08, 2020 7.949 8.318 7.813 8.299 437,295 +0.45(+5.69%)
May 07, 2020 7.930 8.260 7.735 7.852 606,060 -0.25(-3.12%)
May 06, 2020 8.007 8.182 7.852 8.105 427,332 +0.10(+1.21%)
May 05, 2020 7.930 8.279 7.852 8.007 734,621 +0.10(+1.23%)
May 04, 2020 7.774 7.949 7.599 7.910 491,450 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.