Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 38.42 38.51 38.42 38.51 1,459 +0.26(+0.67%)
Jul 28, 2023 38.26 38.26 38.25 38.25 505 +0.42(+1.10%)
Jul 27, 2023 37.82 37.84 37.81 37.84 374 -0.31(-0.80%)
Jul 26, 2023 38.24 38.24 38.14 38.14 334 +0.26(+0.67%)
Jul 25, 2023 37.95 38.10 37.89 37.89 2,949 +0.01(+0.02%)
Jul 24, 2023 37.80 37.88 37.80 37.88 253 +0.36(+0.95%)
Jul 21, 2023 37.63 37.64 37.52 37.52 777 -0.14(-0.37%)
Jul 20, 2023 37.58 37.66 37.58 37.66 398 -0.35(-0.91%)
Jul 19, 2023 37.96 38.02 37.91 38.01 2,248 +0.18(+0.48%)
Jul 18, 2023 37.57 37.91 37.57 37.83 1,809 +0.50(+1.34%)
Jul 17, 2023 36.99 37.45 36.98 37.33 728 +0.35(+0.96%)
Jul 14, 2023 36.69 36.97 36.69 36.97 463 -0.30(-0.80%)
Jul 13, 2023 37.27 37.27 37.27 37.27 46 +0.25(+0.67%)
Jul 12, 2023 37.11 37.11 37.02 37.02 286 +0.37(+1.01%)
Jul 11, 2023 36.54 36.65 36.44 36.65 1,827 +0.36(+1.00%)
Jul 10, 2023 36.28 36.30 36.28 36.29 1,063 +0.36(+1.00%)
Jul 07, 2023 35.87 36.15 35.87 35.93 6,835 +0.36(+1.00%)
Jul 06, 2023 35.52 35.58 35.52 35.58 527 -0.52(-1.44%)
Jul 05, 2023 36.19 36.19 36.10 36.10 587 -0.45(-1.23%)
Jul 03, 2023 36.53 36.55 36.53 36.55 414 +0.32(+0.88%)
Jun 30, 2023 36.57 36.57 36.23 36.23 4,834 -0.09(-0.25%)
Jun 29, 2023 35.74 36.32 35.74 36.32 3,097 +0.59(+1.67%)
Jun 28, 2023 35.53 35.75 35.53 35.72 2,088 +0.11(+0.32%)
Jun 27, 2023 35.21 35.69 35.21 35.61 1,151 +0.38(+1.08%)
Jun 26, 2023 35.43 35.43 35.13 35.23 1,060 +0.17(+0.48%)
Jun 23, 2023 35.24 35.48 35.06 35.06 1,003 -0.42(-1.17%)
Jun 22, 2023 35.69 35.69 35.47 35.47 586 -0.21(-0.58%)
Jun 21, 2023 35.65 36.09 35.65 35.68 3,446 -0.25(-0.70%)
Jun 20, 2023 35.95 35.96 35.93 35.93 1,796 +0.06(+0.16%)
Jun 16, 2023 35.96 35.96 35.88 35.88 1,159 -0.37(-1.01%)
Jun 15, 2023 35.94 36.28 35.94 36.24 12,800 +0.27(+0.74%)
Jun 14, 2023 36.58 36.58 35.97 35.97 667 -0.45(-1.22%)
Jun 13, 2023 36.57 36.57 36.42 36.42 585 +0.29(+0.81%)
Jun 12, 2023 36.13 36.13 36.13 36.13 74 +0.03(+0.07%)
Jun 09, 2023 36.23 36.23 35.98 36.10 3,821 -0.33(-0.89%)
Jun 08, 2023 36.59 36.59 36.27 36.43 6,204 -0.15(-0.40%)
Jun 07, 2023 36.13 36.60 36.13 36.58 4,572 +0.91(+2.56%)
Jun 06, 2023 35.53 35.66 35.53 35.66 623 +1.12(+3.23%)
Jun 05, 2023 34.95 34.95 34.54 34.54 1,654 -0.65(-1.85%)
Jun 02, 2023 34.47 35.20 34.47 35.20 5,291 +1.16(+3.42%)
Jun 01, 2023 33.59 34.03 33.59 34.03 1,272 +0.44(+1.32%)
May 31, 2023 33.88 33.88 33.51 33.59 7,405 -0.46(-1.36%)
May 30, 2023 34.19 34.19 34.01 34.05 15,077 -0.28(-0.80%)
May 26, 2023 34.42 34.42 34.28 34.33 2,510 +0.47(+1.40%)
May 25, 2023 34.03 34.03 33.85 33.85 372 -0.09(-0.26%)
May 24, 2023 34.05 34.05 33.94 33.94 1,255 -0.52(-1.50%)
May 23, 2023 34.52 34.52 34.46 34.46 299 -0.04(-0.12%)
May 22, 2023 34.51 34.51 34.50 34.50 419 +0.24(+0.70%)
May 19, 2023 34.48 34.48 34.20 34.26 968 -0.18(-0.52%)
May 18, 2023 34.34 34.44 34.12 34.44 3,124 +0.38(+1.11%)
May 17, 2023 33.45 34.07 33.45 34.06 820 +0.73(+2.18%)
May 16, 2023 33.43 33.47 33.34 33.34 2,305 -0.27(-0.81%)
May 15, 2023 33.44 33.73 33.44 33.61 4,513 +0.32(+0.96%)
May 12, 2023 33.16 33.29 33.16 33.29 351 -0.05(-0.14%)
May 11, 2023 33.24 33.34 33.24 33.34 194 -0.09(-0.26%)
May 10, 2023 33.42 33.42 33.42 33.42 400 +0.16(+0.47%)
May 09, 2023 33.41 33.41 33.26 33.26 6,090 -0.24(-0.71%)
May 08, 2023 33.54 33.54 33.45 33.50 2,502 -0.08(-0.23%)
May 05, 2023 33.52 33.58 33.52 33.58 4,208 +0.95(+2.90%)
May 04, 2023 32.67 32.67 32.59 32.63 2,366 -0.73(-2.19%)
May 03, 2023 33.56 33.93 33.36 33.36 14,740 -0.13(-0.38%)
May 02, 2023 34.02 34.02 33.22 33.49 3,438 -0.86(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.