Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 36.22 36.50 36.22 36.50 5,008 +0.33(+0.90%)
Jul 28, 2022 35.98 36.18 35.98 36.18 3,248 +0.36(+1.00%)
Jul 27, 2022 35.27 35.82 35.26 35.82 837 +0.91(+2.61%)
Jul 26, 2022 34.94 34.94 34.90 34.90 524 -0.19(-0.53%)
Jul 25, 2022 35.04 35.09 34.99 35.09 2,097 +0.17(+0.47%)
Jul 22, 2022 35.33 35.33 34.74 34.93 809 -0.43(-1.21%)
Jul 21, 2022 35.35 35.35 35.35 35.35 138 +0.10(+0.28%)
Jul 20, 2022 35.12 35.25 35.12 35.25 104 +0.50(+1.44%)
Jul 19, 2022 34.55 34.75 34.55 34.75 205 +1.23(+3.67%)
Jul 18, 2022 33.52 33.52 33.52 33.52 16 -0.04(-0.12%)
Jul 15, 2022 33.23 33.56 33.23 33.56 635 +0.76(+2.33%)
Jul 14, 2022 32.80 32.80 32.80 32.80 31 -0.34(-1.04%)
Jul 13, 2022 33.13 33.14 33.12 33.14 881 +0.02(+0.07%)
Jul 12, 2022 33.44 33.44 33.12 33.12 753 +0.07(+0.22%)
Jul 11, 2022 33.05 33.05 33.05 33.05 29 -0.50(-1.48%)
Jul 08, 2022 33.54 33.54 33.54 33.54 102 -0.04(-0.12%)
Jul 07, 2022 33.59 33.59 33.59 33.59 94 +0.69(+2.10%)
Jul 06, 2022 32.96 32.97 32.89 32.89 370 -0.42(-1.25%)
Jul 05, 2022 33.31 33.31 33.31 33.31 12 +0.30(+0.91%)
Jul 01, 2022 32.59 33.01 32.59 33.01 1,582 +0.39(+1.20%)
Jun 30, 2022 32.62 32.62 32.62 32.62 118 -0.12(-0.37%)
Jun 29, 2022 32.74 32.74 32.74 32.74 145 -0.54(-1.61%)
Jun 28, 2022 33.28 33.28 33.28 33.28 68 -0.48(-1.42%)
Jun 27, 2022 33.91 33.91 33.76 33.76 521 +0.19(+0.57%)
Jun 24, 2022 33.58 33.58 33.56 33.56 1,451 +0.84(+2.57%)
Jun 23, 2022 32.64 32.72 32.64 32.72 193 +0.27(+0.82%)
Jun 22, 2022 32.46 32.55 32.35 32.46 1,973 -0.23(-0.69%)
Jun 21, 2022 32.96 32.96 32.64 32.68 1,593 +0.46(+1.42%)
Jun 17, 2022 32.22 32.22 32.22 32.22 150 +0.39(+1.22%)
Jun 16, 2022 31.83 31.83 31.83 31.83 135 -1.63(-4.86%)
Jun 15, 2022 33.27 33.46 33.27 33.46 146 +0.48(+1.47%)
Jun 14, 2022 32.98 32.98 32.98 32.98 58 +0.14(+0.42%)
Jun 13, 2022 33.01 33.01 32.84 32.84 768 -1.47(-4.30%)
Jun 10, 2022 34.31 34.31 34.31 34.31 102 -1.09(-3.07%)
Jun 09, 2022 35.72 35.72 35.40 35.40 1,063 -0.62(-1.72%)
Jun 08, 2022 36.33 36.33 35.95 36.02 368 -0.61(-1.66%)
Jun 07, 2022 36.41 36.63 36.41 36.63 300 +0.30(+0.82%)
Jun 06, 2022 36.27 36.33 36.27 36.33 211 +0.26(+0.73%)
Jun 03, 2022 35.90 36.07 35.90 36.07 488 -0.31(-0.84%)
Jun 02, 2022 36.37 36.37 36.37 36.37 185 +0.55(+1.55%)
Jun 01, 2022 35.55 35.82 35.55 35.82 157 -0.04(-0.10%)
May 31, 2022 35.86 35.86 35.86 35.86 93 -0.32(-0.89%)
May 27, 2022 36.04 36.18 36.04 36.18 167 +0.59(+1.66%)
May 26, 2022 35.59 35.59 35.59 35.59 47 +0.89(+2.56%)
May 25, 2022 34.70 34.70 34.70 34.70 119 +0.75(+2.21%)
May 24, 2022 33.45 33.95 33.45 33.95 1,629 -0.60(-1.73%)
May 23, 2022 34.22 34.55 34.22 34.55 113 +0.45(+1.32%)
May 20, 2022 33.78 34.10 33.51 34.10 1,028 -0.12(-0.34%)
May 19, 2022 34.21 34.21 34.21 34.21 24 +0.00(+0.01%)
May 18, 2022 34.78 34.78 34.21 34.21 720 -1.09(-3.08%)
May 17, 2022 35.30 35.30 35.30 35.30 39 +1.10(+3.20%)
May 16, 2022 34.33 34.33 34.20 34.20 846 -0.02(-0.06%)
May 13, 2022 34.19 34.26 34.19 34.22 3,203 +0.92(+2.75%)
May 12, 2022 33.19 33.35 32.91 33.30 674 +0.30(+0.92%)
May 11, 2022 33.88 33.91 33.00 33.00 541 -0.55(-1.63%)
May 10, 2022 33.75 33.75 33.55 33.55 520 -0.29(-0.85%)
May 09, 2022 33.92 34.39 33.79 33.83 6,574 -0.95(-2.74%)
May 06, 2022 34.86 35.00 34.60 34.79 1,690 -0.43(-1.23%)
May 05, 2022 35.49 35.49 35.21 35.22 2,165 -1.16(-3.18%)
May 04, 2022 35.52 36.38 35.38 36.38 872 +0.79(+2.23%)
May 03, 2022 35.36 35.64 35.19 35.58 4,207 +0.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.