Skip to main content

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

53.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 43.55 43.63 43.47 43.59 5,821 +0.21(+0.49%)
Jul 28, 2023 43.09 43.42 43.09 43.37 7,662 +0.69(+1.61%)
Jul 27, 2023 43.44 43.44 42.61 42.69 3,278 -0.23(-0.53%)
Jul 26, 2023 42.81 43.04 42.70 42.92 6,270 -0.14(-0.32%)
Jul 25, 2023 42.87 43.25 42.87 43.05 4,397 +0.21(+0.49%)
Jul 24, 2023 43.01 43.01 42.71 42.85 3,109 -0.01(-0.02%)
Jul 21, 2023 43.18 43.22 42.86 42.86 9,298 -0.05(-0.12%)
Jul 20, 2023 43.21 43.34 42.88 42.91 7,242 -0.91(-2.08%)
Jul 19, 2023 43.85 44.06 43.43 43.82 14,058 +0.09(+0.22%)
Jul 18, 2023 43.27 43.75 43.27 43.72 1,919 +0.33(+0.76%)
Jul 17, 2023 43.10 43.39 43.04 43.39 2,614 +0.38(+0.88%)
Jul 14, 2023 43.01 43.35 43.01 43.01 4,153 +0.03(+0.08%)
Jul 13, 2023 42.90 43.05 42.82 42.98 1,201 +0.56(+1.33%)
Jul 12, 2023 42.46 42.56 42.32 42.42 2,947 +0.30(+0.71%)
Jul 11, 2023 41.86 42.14 41.86 42.12 3,216 +0.30(+0.71%)
Jul 10, 2023 41.42 41.82 41.42 41.82 1,365 +0.34(+0.82%)
Jul 07, 2023 41.69 41.82 41.48 41.48 1,887 -0.09(-0.22%)
Jul 06, 2023 41.38 41.61 41.31 41.57 3,070 -0.39(-0.93%)
Jul 05, 2023 41.78 42.08 41.78 41.96 13,274 -0.11(-0.26%)
Jul 03, 2023 42.06 42.07 41.87 42.07 2,592 +0.06(+0.14%)
Jun 30, 2023 41.84 42.19 41.84 42.01 4,460 +0.44(+1.07%)
Jun 29, 2023 41.75 41.75 41.57 41.57 1,395 -0.08(-0.20%)
Jun 28, 2023 41.66 41.79 41.47 41.65 6,963 +0.10(+0.24%)
Jun 27, 2023 41.01 41.55 41.01 41.55 2,929 +0.64(+1.56%)
Jun 26, 2023 40.96 41.00 40.91 40.91 1,415 -0.15(-0.36%)
Jun 23, 2023 41.04 41.32 41.04 41.06 4,808 -0.42(-1.01%)
Jun 22, 2023 41.19 41.48 41.19 41.48 4,172 +0.30(+0.73%)
Jun 21, 2023 41.36 41.36 41.17 41.18 2,853 -0.42(-1.02%)
Jun 20, 2023 41.40 41.61 41.24 41.61 3,909 -0.03(-0.08%)
Jun 16, 2023 41.98 41.98 41.64 41.64 1,003 -0.30(-0.71%)
Jun 15, 2023 41.47 41.94 41.47 41.94 1,714 +4.14(+10.96%)
May 08, 2023 37.63 37.80 37.56 37.80 7,889 +0.17(+0.45%)
May 05, 2023 37.24 37.63 37.24 37.63 12,466 +0.63(+1.70%)
May 04, 2023 37.13 37.13 36.83 37.00 17,488 -0.10(-0.27%)
May 03, 2023 37.25 37.46 37.10 37.10 5,467 -0.17(-0.45%)
May 02, 2023 37.17 37.27 37.14 37.27 2,279 -0.45(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.