Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.03 21.67 20.88 21.17 12,861 +0.69(+3.39%)
Jul 30, 2018 20.73 21.20 20.48 20.48 6,363 -0.59(-2.82%)
Jul 27, 2018 21.27 21.55 20.93 21.08 6,251 -0.25(-1.16%)
Jul 26, 2018 21.47 22.02 21.17 21.32 4,493 -0.10(-0.46%)
Jul 25, 2018 21.22 21.57 21.17 21.42 5,425 +0.40(+1.89%)
Jul 24, 2018 20.88 21.22 20.73 21.03 21,010 -0.10(-0.47%)
Jul 23, 2018 21.57 21.62 21.08 21.12 6,713 -0.50(-2.29%)
Jul 20, 2018 22.17 22.86 21.47 21.62 10,093 -0.60(-2.68%)
Jul 19, 2018 22.27 22.46 22.07 22.22 7,399 +0.00(+0.00%)
Jul 18, 2018 22.81 23.21 22.12 22.22 15,442 -0.89(-3.86%)
Jul 17, 2018 22.56 23.26 22.56 23.11 16,886 -0.20(-0.85%)
Jul 16, 2018 23.55 23.60 23.06 23.31 20,151 -0.35(-1.47%)
Jul 13, 2018 23.60 23.80 23.11 23.65 15,927 +0.00(+0.00%)
Jul 12, 2018 23.11 23.80 23.11 23.65 9,506 +0.59(+2.58%)
Jul 11, 2018 22.81 23.21 22.81 23.06 10,346 +0.30(+1.31%)
Jul 10, 2018 23.16 23.55 22.71 22.76 15,778 -0.40(-1.71%)
Jul 09, 2018 23.16 23.36 22.86 23.16 35,311 +0.10(+0.43%)
Jul 06, 2018 22.36 23.16 22.36 23.06 16,238 +0.74(+3.33%)
Jul 05, 2018 22.27 22.41 21.72 22.31 5,580 +0.30(+1.35%)
Jul 03, 2018 22.02 22.02 22.02 0 +0.30(+1.37%)
Jul 02, 2018 21.32 21.92 20.89 21.72 6,452 +0.10(+0.46%)
Jun 29, 2018 21.22 21.97 21.22 21.62 13,012 +0.40(+1.87%)
Jun 28, 2018 21.22 21.32 21.08 21.22 92,258 +0.10(+0.47%)
Jun 27, 2018 21.17 21.17 21.08 21.12 8,112 +0.00(+0.00%)
Jun 26, 2018 21.57 21.57 20.93 21.12 18,349 -0.35(-1.62%)
Jun 25, 2018 22.07 22.12 21.37 21.47 16,167 -0.84(-3.78%)
Jun 22, 2018 22.12 22.31 21.72 22.31 53,037 +0.20(+0.90%)
Jun 21, 2018 21.87 22.61 21.82 22.12 15,417 +0.10(+0.45%)
Jun 20, 2018 21.42 22.07 21.42 22.02 8,063 +0.55(+2.54%)
Jun 19, 2018 21.32 22.02 20.98 21.47 14,518 +0.10(+0.46%)
Jun 18, 2018 20.83 21.52 20.78 21.37 16,450 -0.25(-1.15%)
Jun 15, 2018 21.87 21.27 21.62 16,045 +0.15(+0.69%)
Jun 14, 2018 20.73 21.52 20.58 21.47 11,079 +0.84(+4.09%)
Jun 13, 2018 20.58 20.85 20.48 20.63 40,402 +0.15(+0.73%)
Jun 12, 2018 20.83 21.37 20.28 20.48 100,072 -0.37(-1.78%)
Jun 11, 2018 20.83 21.22 20.83 20.85 12,649 -0.02(-0.12%)
Jun 08, 2018 20.98 21.12 20.83 20.88 9,616 -0.20(-0.94%)
Jun 07, 2018 21.42 21.42 20.98 21.08 6,673 -0.20(-0.93%)
Jun 06, 2018 21.22 21.57 21.22 21.27 8,357 +0.10(+0.47%)
Jun 05, 2018 21.42 21.42 20.12 21.17 16,032 -0.16(-0.74%)
Jun 04, 2018 21.43 21.48 21.04 21.33 12,906 -0.10(-0.46%)
Jun 01, 2018 21.53 21.63 21.38 21.43 11,712 +0.20(+0.93%)
May 31, 2018 21.75 21.75 21.09 21.23 10,444 -0.10(-0.46%)
May 30, 2018 20.74 21.53 20.74 21.33 58,197 +0.59(+2.84%)
May 29, 2018 21.09 21.09 20.64 20.74 6,559 -0.34(-1.63%)
May 25, 2018 21.09 21.09 21.09 0 +0.34(+1.66%)
May 24, 2018 20.64 20.95 20.64 20.74 16,285 +0.00(+0.00%)
May 23, 2018 20.74 20.90 20.55 20.74 7,220 +0.10(+0.48%)
May 22, 2018 20.84 21.23 20.64 20.64 7,618 -0.10(-0.47%)
May 21, 2018 20.74 20.89 20.35 20.74 8,863 -0.05(-0.24%)
May 18, 2018 21.09 21.28 20.64 20.79 15,726 -0.15(-0.70%)
May 17, 2018 21.09 21.09 20.55 20.94 61,059 +0.34(+1.67%)
May 16, 2018 20.20 21.14 18.88 20.60 13,650 +0.54(+2.70%)
May 15, 2018 20.74 21.04 20.06 20.06 9,638 -0.64(-3.09%)
May 14, 2018 20.40 20.74 20.40 20.69 29,017 +0.39(+1.94%)
May 11, 2018 20.40 20.40 20.15 20.30 24,539 +0.05(+0.24%)
May 10, 2018 20.60 20.84 20.15 20.25 27,128 -0.44(-2.14%)
May 09, 2018 20.64 20.84 20.64 20.69 44,854 -0.25(-1.17%)
May 08, 2018 20.64 20.99 20.45 20.94 70,798 +0.49(+2.40%)
May 07, 2018 21.82 21.82 20.12 20.45 22,137 -1.47(-6.73%)
May 04, 2018 21.33 22.07 21.19 21.92 16,707 +1.18(+5.69%)
May 03, 2018 20.99 20.99 20.60 20.74 5,138 +0.00(+0.00%)
May 02, 2018 20.84 20.99 20.64 20.74 7,317 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.