Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.804 9.120 8.804 9.120 52,762 +0.29(+3.28%)
Jul 30, 2012 8.874 8.971 8.681 8.830 1,140 -0.05(-0.59%)
Jul 27, 2012 8.813 8.988 8.769 8.883 3,296 -0.10(-1.07%)
Jul 26, 2012 8.971 8.980 8.909 8.980 715 -0.03(-0.29%)
Jul 25, 2012 9.032 9.032 8.787 9.006 7,742 +0.13(+1.48%)
Jul 24, 2012 8.883 9.023 8.874 8.874 513 -0.04(-0.49%)
Jul 23, 2012 8.664 8.988 8.664 8.918 9,305 +0.08(+0.89%)
Jul 20, 2012 8.655 8.839 8.655 8.839 1,742 -0.10(-1.08%)
Jul 19, 2012 8.725 9.041 8.646 8.936 7,879 -0.01(-0.10%)
Jul 18, 2012 8.866 8.971 8.769 8.944 31,687 +0.25(+2.93%)
Jul 17, 2012 8.988 9.032 8.690 8.690 4,105 -0.38(-4.16%)
Jul 16, 2012 8.984 9.207 8.839 9.067 10,226 +0.14(+1.57%)
Jul 13, 2012 8.769 9.019 8.478 8.927 23,912 +0.25(+2.83%)
Jul 12, 2012 8.506 8.795 8.497 8.681 15,850 +0.06(+0.71%)
Jul 11, 2012 8.673 8.681 8.480 8.620 22,593 -0.02(-0.20%)
Jul 10, 2012 8.646 8.673 8.331 8.638 1,026 -0.04(-0.40%)
Jul 09, 2012 8.524 8.743 8.331 8.673 10,737 +0.38(+4.55%)
Jul 06, 2012 8.269 8.331 7.524 8.296 10,060 -0.04(-0.42%)
Jul 05, 2012 8.243 8.331 8.243 8.331 4,105 +0.04(+0.53%)
Jul 03, 2012 8.331 8.331 8.287 8.287 3,803 -0.18(-2.17%)
Jul 02, 2012 8.357 8.541 8.357 8.471 5,208 +0.05(+0.57%)
Jun 29, 2012 8.234 8.550 8.217 8.423 25,688 +0.28(+3.50%)
Jun 28, 2012 8.146 8.243 8.138 8.138 1,544 +0.06(+0.76%)
Jun 27, 2012 8.190 8.243 8.076 8.076 4,495 -0.18(-2.13%)
Jun 26, 2012 7.962 8.348 7.954 8.252 6,692 +0.08(+0.97%)
Jun 25, 2012 8.401 8.401 8.076 8.173 3,405 -0.36(-4.21%)
Jun 22, 2012 8.217 8.541 7.989 8.532 11,150 +0.62(+7.87%)
Jun 21, 2012 7.980 8.155 7.910 7.910 16,160 -0.03(-0.33%)
Jun 20, 2012 8.085 8.085 7.804 7.936 9,581 +0.09(+1.12%)
Jun 19, 2012 7.647 7.848 7.506 7.848 84,286 +0.28(+3.71%)
Jun 18, 2012 7.576 7.761 7.270 7.568 23,897 -0.06(-0.80%)
Jun 15, 2012 7.489 7.787 7.278 7.629 16,063 +0.07(+0.87%)
Jun 14, 2012 7.498 7.563 7.366 7.563 20,754 +0.04(+0.52%)
Jun 12, 2012 7.655 7.524 7.524 7.524 12,316 +0.02(+0.23%)
Jun 11, 2012 7.471 7.515 7.331 7.506 6,275 +0.06(+0.82%)
Jun 08, 2012 7.524 7.546 7.384 7.445 42,275 -0.12(-1.62%)
Jun 07, 2012 7.506 7.708 7.392 7.568 7,241 +0.11(+1.41%)
Jun 06, 2012 7.541 7.559 7.454 7.462 5,245 -0.09(-1.16%)
Jun 05, 2012 7.498 7.585 7.454 7.550 23,925 -0.05(-0.69%)
Jun 04, 2012 7.743 7.787 7.541 7.603 15,284 -0.09(-1.14%)
Jun 01, 2012 7.506 7.787 7.506 7.690 981 +0.16(+2.10%)
May 31, 2012 7.322 7.541 7.322 7.533 1,836 -0.01(-0.12%)
May 30, 2012 7.445 7.541 7.445 7.541 2,581 +0.00(+0.00%)
May 29, 2012 7.313 7.541 7.313 7.541 14,303 +0.09(+1.18%)
May 25, 2012 7.392 7.454 7.287 7.454 3,689 +0.11(+1.43%)
May 24, 2012 7.261 7.348 7.042 7.348 9,572 -0.12(-1.64%)
May 23, 2012 7.234 7.576 7.234 7.471 9,333 +0.03(+0.35%)
May 22, 2012 7.638 7.638 7.366 7.445 21,361 -0.15(-1.96%)
May 21, 2012 7.392 7.612 7.392 7.594 3,226 +0.18(+2.46%)
May 16, 2012 7.243 7.412 7.412 7.412 6,386 +0.03(+0.38%)
May 15, 2012 7.454 7.664 7.384 7.384 12,866 -0.16(-2.09%)
May 14, 2012 7.506 7.717 7.506 7.541 7,228 -0.04(-0.58%)
May 11, 2012 7.471 7.585 7.454 7.585 10,839 +0.12(+1.59%)
May 10, 2012 7.471 7.480 7.427 7.467 12,771 -0.03(-0.41%)
May 09, 2012 7.471 7.629 7.305 7.498 26,419 +0.04(+0.59%)
May 08, 2012 7.462 7.462 7.234 7.454 4,109 -0.04(-0.58%)
May 07, 2012 7.226 7.498 7.226 7.498 28,509 +0.23(+3.14%)
May 04, 2012 7.226 7.287 7.129 7.270 3,418 -0.33(-4.38%)
May 03, 2012 7.087 7.603 7.087 7.603 798 +0.28(+3.83%)
May 02, 2012 7.454 7.454 7.234 7.322 26,399 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.