Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sema4 Holdings Corp WT (NQ: SMFRW )

0.0240 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.210 3.350 3.200 3.350 20,729 +0.00(+0.00%)
Jul 29, 2021 3.090 3.479 3.090 3.350 36,458 +0.31(+10.20%)
Jul 28, 2021 3.250 3.250 2.950 3.040 198,384 +0.04(+1.33%)
Jul 27, 2021 3.640 3.820 2.850 3.000 296,097 -0.64(-17.58%)
Jul 26, 2021 3.500 3.821 3.490 3.640 64,903 -0.20(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.