Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

26 Capital Acquisition Corp Cl A (NQ: ADER )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.880 9.880 9.860 9.870 1,160,639 +0.00(+0.00%)
Jul 28, 2022 9.880 9.880 9.860 9.870 416,965 +0.01(+0.10%)
Jul 27, 2022 9.870 9.875 9.860 9.860 8,455 -0.02(-0.15%)
Jul 26, 2022 9.860 9.875 9.860 9.875 21,028 +0.03(+0.25%)
Jul 25, 2022 9.840 9.860 9.840 9.850 35,511 +0.01(+0.08%)
Jul 21, 2022 9.842 106 +0.00(+0.02%)
Jul 20, 2022 9.840 9.840 9.840 9.840 2,084 -0.01(-0.05%)
Jul 19, 2022 9.840 9.850 9.840 9.845 24,234 +0.01(+0.05%)
Jul 18, 2022 9.830 9.840 9.830 9.840 1,064,597 +0.01(+0.10%)
Jul 14, 2022 9.830 100 +0.00(+0.00%)
Jul 13, 2022 9.830 9.840 9.825 9.830 87,120 -0.01(-0.05%)
Jul 12, 2022 9.830 9.835 9.830 9.835 2,603 +0.00(+0.00%)
Jul 11, 2022 9.835 9.835 9.835 9.835 114 +0.01(+0.05%)
Jul 08, 2022 9.830 9.830 9.830 9.830 765 +0.00(+0.00%)
Jul 07, 2022 9.840 9.840 9.830 9.830 7,622 -0.01(-0.10%)
Jul 06, 2022 9.830 9.840 9.820 9.840 22,083 +0.01(+0.10%)
Jul 05, 2022 9.830 9.830 9.830 9.830 408 +0.01(+0.10%)
Jul 01, 2022 9.815 9.825 9.815 9.820 40,650 +0.01(+0.10%)
Jun 30, 2022 9.835 9.835 9.810 9.810 51,198 -0.03(-0.25%)
Jun 29, 2022 9.850 9.850 9.830 9.835 128,394 -0.01(-0.15%)
Jun 28, 2022 9.850 9.850 9.850 9.850 235 +0.00(+0.00%)
Jun 24, 2022 9.850 15 +0.01(+0.10%)
Jun 23, 2022 9.830 9.840 9.830 9.840 108,184 +0.02(+0.20%)
Jun 22, 2022 9.830 9.830 9.820 9.820 14,065 +0.00(+0.00%)
Jun 21, 2022 9.820 9.830 9.820 9.820 5,049 +0.00(+0.00%)
Jun 17, 2022 9.820 9.825 9.820 9.820 10,355 -0.00(-0.05%)
Jun 16, 2022 9.822 9.830 9.820 9.825 520,954 +0.00(+0.05%)
Jun 15, 2022 9.820 9.829 9.820 9.820 28,371 -0.00(-0.05%)
Jun 14, 2022 9.845 9.845 9.820 9.825 185,394 -0.01(-0.05%)
Jun 13, 2022 9.860 9.860 9.816 9.830 234,487 -0.04(-0.41%)
Jun 10, 2022 9.880 9.880 9.860 9.870 82,463 -0.03(-0.30%)
Jun 09, 2022 9.880 9.900 9.880 9.900 20,511 +0.00(+0.00%)
Jun 08, 2022 9.900 9.900 9.880 9.900 25,982 +0.01(+0.10%)
Jun 07, 2022 9.900 9.920 9.890 9.890 39,149 -0.03(-0.30%)
Jun 06, 2022 9.900 9.920 9.890 9.920 185,256 +0.01(+0.10%)
Jun 03, 2022 9.920 9.920 9.875 9.910 235,041 +0.06(+0.61%)
Jun 02, 2022 9.870 9.870 9.850 9.850 940,666 -0.02(-0.20%)
Jun 01, 2022 9.830 9.890 9.830 9.870 56,596 +0.00(+0.00%)
May 31, 2022 9.870 9.870 9.870 9.870 181 -0.01(-0.11%)
May 26, 2022 9.881 3 +0.02(+0.21%)
May 25, 2022 9.870 9.870 9.860 9.860 25,457 +0.02(+0.20%)
May 20, 2022 9.840 22 -0.02(-0.15%)
May 19, 2022 9.855 9.855 9.855 9.855 128 +0.01(+0.05%)
May 18, 2022 9.855 9.855 9.850 9.850 458 +0.00(+0.00%)
May 17, 2022 9.850 9.850 9.850 9.850 10,574 +0.00(+0.00%)
May 16, 2022 9.860 9.860 9.840 9.850 73,611 -0.03(-0.30%)
May 13, 2022 9.850 9.880 9.850 9.880 39,855 +0.01(+0.10%)
May 12, 2022 9.850 9.870 9.850 9.870 26,068 -0.01(-0.10%)
May 11, 2022 9.870 9.880 9.830 9.880 135,418 -0.01(-0.10%)
May 10, 2022 9.870 9.900 9.870 9.890 5,639 +0.01(+0.10%)
May 09, 2022 9.919 9.919 9.880 9.880 27,710 -0.01(-0.10%)
May 05, 2022 9.890 110 -0.01(-0.10%)
May 04, 2022 9.885 9.900 9.885 9.900 325 +0.00(+0.00%)
May 03, 2022 9.880 9.900 9.880 9.900 23,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.