Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0651 -0.0064 (-8.95%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1360 0.1400 0.1243 0.1400 257,772 +0.01(+7.69%)
Jul 28, 2023 0.1600 0.1600 0.1110 0.1300 144,903 +0.02(+17.65%)
Jul 27, 2023 0.1290 0.1300 0.1100 0.1105 134,248 -0.02(-14.34%)
Jul 26, 2023 0.1202 0.1301 0.1054 0.1290 157,984 +0.01(+6.26%)
Jul 25, 2023 0.1200 0.1300 0.1054 0.1214 191,647 +0.00(+1.17%)
Jul 24, 2023 0.1364 0.1364 0.1080 0.1200 153,337 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1580 0.1034 0.1200 152,906 -0.01(-4.00%)
Jul 20, 2023 0.1600 0.1600 0.1144 0.1250 187,266 -0.01(-8.69%)
Jul 19, 2023 0.1200 0.1500 0.1104 0.1369 185,781 +0.02(+14.37%)
Jul 18, 2023 0.1300 0.1605 0.1050 0.1197 262,030 -0.02(-14.32%)
Jul 17, 2023 0.1210 0.1397 0.1155 0.1397 251,265 -0.00(-0.21%)
Jul 14, 2023 0.1072 0.1600 0.0951 0.1400 392,160 +0.03(+29.75%)
Jul 13, 2023 0.1200 0.1200 0.0902 0.1079 173,498 +0.01(+7.90%)
Jul 12, 2023 0.0904 0.1175 0.0850 0.1000 347,209 +0.01(+11.11%)
Jul 11, 2023 0.0900 0.0994 0.0850 0.0900 107,928 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 0.0860 0.0900 180,826 -0.01(-5.26%)
Jul 07, 2023 0.0861 0.1000 0.0861 0.0950 49,769 +0.01(+7.83%)
Jul 06, 2023 0.0840 0.0979 0.0840 0.0881 50,050 -0.01(-10.10%)
Jul 05, 2023 0.0965 0.0980 0.0895 0.0980 56,043 +0.00(+1.55%)
Jul 03, 2023 0.0970 0.1000 0.0910 0.0965 58,035 +0.01(+6.04%)
Jun 30, 2023 0.0900 0.0990 0.0840 0.0910 63,926 +0.00(+0.00%)
Jun 29, 2023 0.0853 0.0997 0.0840 0.0910 22,159 -0.01(-9.00%)
Jun 28, 2023 0.0974 0.1000 0.0840 0.1000 145,050 +0.01(+17.65%)
Jun 27, 2023 0.0950 0.0978 0.0840 0.0850 33,671 -0.01(-8.11%)
Jun 26, 2023 0.0990 0.1000 0.0864 0.0925 39,213 -0.01(-6.57%)
Jun 23, 2023 0.0940 0.1000 0.0840 0.0990 56,949 +0.01(+17.86%)
Jun 22, 2023 0.0840 0.1024 0.0840 0.0840 135,455 -0.02(-15.92%)
Jun 21, 2023 0.0750 0.1016 0.0733 0.0999 285,536 +0.02(+33.20%)
Jun 20, 2023 0.0950 0.1200 0.0725 0.0750 265,431 -0.02(-20.21%)
Jun 16, 2023 0.0984 0.1025 0.0722 0.0940 429,465 +0.02(+34.29%)
Jun 15, 2023 0.0690 0.0791 0.0660 0.0700 236,157 +0.00(+1.45%)
Jun 14, 2023 0.0681 0.0850 0.0681 0.0690 205,028 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0780 0.0690 0.0690 176,141 -0.00(-1.43%)
Jun 12, 2023 0.0786 0.0786 0.0680 0.0700 116,344 -0.00(-4.11%)
Jun 09, 2023 0.0766 0.0786 0.0700 0.0730 93,375 +0.00(+1.39%)
Jun 08, 2023 0.0859 0.0859 0.0700 0.0720 70,754 -0.00(-4.00%)
Jun 07, 2023 0.0800 0.0805 0.0750 0.0750 37,523 -0.00(-6.02%)
Jun 06, 2023 0.0800 0.0998 0.0700 0.0798 76,387 -0.00(-0.25%)
Jun 05, 2023 0.0900 0.0880 0.0700 0.0800 61,553 -0.01(-10.71%)
Jun 02, 2023 0.0800 0.0897 0.0760 0.0896 20,787 +0.01(+17.89%)
Jun 01, 2023 0.0760 0.0800 0.0700 0.0760 61,392 +0.00(+0.00%)
May 31, 2023 0.0820 0.0820 0.0711 0.0760 77,500 +0.00(+1.33%)
May 30, 2023 0.0830 0.0962 0.0750 0.0750 111,173 -0.01(-13.49%)
May 26, 2023 0.0920 0.0950 0.0800 0.0867 49,899 -0.01(-5.76%)
May 25, 2023 0.0900 0.0949 0.0800 0.0920 68,053 +0.00(+2.34%)
May 24, 2023 0.0899 0.0900 0.0820 0.0899 29,833 +0.00(+0.45%)
May 23, 2023 0.1000 0.1000 0.0885 0.0895 65,948 -0.01(-5.79%)
May 22, 2023 0.1099 0.1099 0.0910 0.0950 124,604 -0.00(-4.43%)
May 19, 2023 0.1100 0.1100 0.0950 0.0994 133,971 -0.00(-0.60%)
May 18, 2023 0.0995 0.1100 0.0995 0.1000 47,669 -0.01(-9.09%)
May 17, 2023 0.1200 0.1200 0.0950 0.1100 20,606 -0.00(-1.61%)
May 16, 2023 0.1000 0.1199 0.0950 0.1118 92,632 +0.02(+27.05%)
May 15, 2023 0.1200 0.1150 0.0850 0.0880 105,266 +0.00(+0.00%)
May 12, 2023 0.0900 0.0950 0.0861 0.0880 35,773 -0.00(-2.22%)
May 11, 2023 0.1000 0.1000 0.0900 0.0900 67,555 -0.00(-2.70%)
May 10, 2023 0.0901 0.1191 0.0900 0.0925 47,598 +0.00(+3.70%)
May 09, 2023 0.0994 0.1001 0.0850 0.0892 61,397 -0.01(-10.80%)
May 08, 2023 0.1150 0.1150 0.0950 0.1000 59,655 -0.00(-1.48%)
May 05, 2023 0.1050 0.1050 0.0918 0.1015 28,431 +0.00(+3.36%)
May 04, 2023 0.1090 0.1199 0.0922 0.0982 20,433 -0.01(-6.48%)
May 03, 2023 0.1050 0.1108 0.1000 0.1050 51,147 -0.00(-4.37%)
May 02, 2023 0.1005 0.1100 0.1000 0.1098 57,520 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.