Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.100 2.140 2.010 2.030 16,725 -0.02(-0.98%)
Jul 29, 2021 2.120 2.200 2.030 2.050 80,664 -0.05(-2.38%)
Jul 28, 2021 2.150 2.260 2.100 2.100 170,461 -0.02(-1.02%)
Jul 27, 2021 2.150 2.160 2.050 2.122 63,325 -0.03(-1.32%)
Jul 26, 2021 2.100 2.245 2.040 2.150 56,495 -0.01(-0.46%)
Jul 23, 2021 2.220 2.260 2.130 2.160 66,025 -0.04(-1.82%)
Jul 22, 2021 2.310 2.348 2.150 2.200 95,978 -0.10(-4.35%)
Jul 21, 2021 2.200 2.340 2.200 2.300 110,453 +0.19(+9.00%)
Jul 20, 2021 2.230 2.380 2.080 2.110 143,345 +0.01(+0.48%)
Jul 19, 2021 2.200 2.270 2.000 2.100 197,883 -0.05(-2.33%)
Jul 16, 2021 2.320 2.400 2.150 2.150 78,429 -0.10(-4.44%)
Jul 15, 2021 2.330 2.600 2.250 2.250 123,073 -0.10(-4.26%)
Jul 14, 2021 2.400 2.500 2.315 2.350 108,010 -0.10(-4.08%)
Jul 13, 2021 2.480 2.550 2.421 2.450 65,875 -0.05(-2.00%)
Jul 12, 2021 2.500 2.620 2.470 2.500 70,484 +0.03(+1.21%)
Jul 09, 2021 2.410 2.520 2.380 2.470 78,278 +0.02(+0.82%)
Jul 08, 2021 2.450 2.500 2.290 2.450 118,731 +0.00(+0.00%)
Jul 07, 2021 2.550 2.580 2.390 2.450 87,961 -0.10(-3.92%)
Jul 06, 2021 2.800 2.800 2.550 2.550 200,410 -0.05(-1.92%)
Jul 02, 2021 2.860 2.890 2.600 2.600 130,159 -0.25(-8.77%)
Jul 01, 2021 2.980 3.062 2.820 2.850 84,255 -0.13(-4.36%)
Jun 30, 2021 2.950 3.119 2.900 2.980 204,274 -0.01(-0.33%)
Jun 29, 2021 3.090 3.140 2.990 2.990 121,745 -0.01(-0.33%)
Jun 28, 2021 3.080 3.100 2.950 3.000 63,379 +0.00(+0.00%)
Jun 25, 2021 3.150 3.190 2.970 3.000 147,212 -0.15(-4.76%)
Jun 24, 2021 3.140 3.190 3.059 3.150 106,267 +0.04(+1.29%)
Jun 23, 2021 3.000 3.150 2.960 3.110 173,618 +0.12(+4.01%)
Jun 22, 2021 3.130 3.130 2.880 2.990 144,259 -0.03(-0.99%)
Jun 21, 2021 3.070 3.119 2.920 3.020 169,938 -0.13(-4.28%)
Jun 18, 2021 3.020 3.260 3.020 3.155 276,630 +0.10(+3.44%)
Jun 17, 2021 3.170 3.350 3.020 3.050 265,541 -0.13(-4.09%)
Jun 16, 2021 3.500 3.500 3.010 3.180 269,746 -0.27(-7.83%)
Jun 15, 2021 2.810 3.590 2.760 3.450 500,967 +0.62(+21.91%)
Jun 14, 2021 2.990 3.000 2.800 2.830 87,804 -0.11(-3.74%)
Jun 11, 2021 2.860 3.030 2.830 2.940 100,260 +0.01(+0.34%)
Jun 10, 2021 3.120 3.120 2.750 2.930 171,383 -0.11(-3.78%)
Jun 09, 2021 3.640 3.800 2.930 3.045 502,731 -0.06(-2.09%)
Jun 08, 2021 2.270 3.580 2.270 3.110 1,412,752 +0.82(+35.81%)
Jun 07, 2021 2.260 2.330 2.150 2.290 88,063 +0.09(+4.09%)
Jun 04, 2021 2.200 2.230 2.160 2.200 101,830 -0.04(-1.79%)
Jun 03, 2021 2.000 2.300 1.960 2.240 203,694 +0.20(+9.80%)
Jun 02, 2021 1.840 2.120 1.840 2.040 151,888 +0.20(+10.82%)
Jun 01, 2021 1.770 1.860 1.770 1.841 85,820 +0.07(+3.67%)
May 28, 2021 1.780 1.880 1.750 1.776 291,740 +0.01(+0.32%)
May 27, 2021 1.870 1.880 1.670 1.770 203,413 +0.02(+1.14%)
May 26, 2021 1.670 1.800 1.670 1.750 186,632 +0.07(+4.17%)
May 25, 2021 1.870 1.870 1.660 1.680 82,614 -0.08(-4.55%)
May 24, 2021 1.830 1.870 1.686 1.760 106,161 -0.02(-1.12%)
May 21, 2021 1.850 1.860 1.750 1.780 173,954 -0.02(-1.11%)
May 20, 2021 1.860 1.880 1.779 1.800 243,596 -0.01(-0.56%)
May 19, 2021 1.780 1.850 1.650 1.810 88,614 +0.01(+0.56%)
May 18, 2021 1.780 1.900 1.647 1.800 230,491 +0.00(+0.00%)
May 17, 2021 1.800 1.880 1.750 1.800 138,890 +0.07(+3.75%)
May 14, 2021 1.620 1.840 1.620 1.735 243,516 +0.01(+0.87%)
May 13, 2021 1.750 1.850 1.650 1.720 301,463 +0.01(+0.58%)
May 12, 2021 1.820 1.840 1.680 1.710 141,130 -0.19(-10.00%)
May 11, 2021 1.600 1.900 1.560 1.900 194,557 +0.16(+9.20%)
May 10, 2021 1.940 1.940 1.660 1.740 181,669 -0.17(-8.90%)
May 07, 2021 1.760 2.020 1.730 1.910 129,635 +0.16(+9.14%)
May 06, 2021 2.000 2.000 1.750 1.750 142,797 -0.12(-6.42%)
May 05, 2021 1.890 2.010 1.870 1.870 158,312 -0.02(-1.05%)
May 04, 2021 2.050 2.060 1.870 1.890 132,619 -0.11(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.