Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1900 0 +0.00(+0.32%)
Jul 26, 2022 0.1894 98 +0.13(+215.67%)
Jul 25, 2022 0.0500 0.0600 0.0500 0.0600 1,300 -0.14(-70.00%)
Jul 21, 2022 0.2000 0 +0.05(+33.33%)
Jul 15, 2022 0.1500 0 +0.00(+0.00%)
Jul 08, 2022 0.1500 0 -0.00(-0.40%)
Jul 06, 2022 0.1506 0 -0.02(-11.72%)
Jul 05, 2022 0.1903 0.1903 0.1706 0.1706 2,439 -0.01(-5.54%)
Jun 30, 2022 0.1806 76 -0.04(-17.91%)
Jun 27, 2022 0.2200 0 -0.01(-4.35%)
Jun 15, 2022 0.2300 0 -0.06(-20.69%)
Jun 14, 2022 0.2900 0.2900 0.2900 0.2900 7,018 +0.00(+0.00%)
Jun 13, 2022 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.57%)
Jun 10, 2022 0.2800 0.2800 0.2800 0.2800 100 -0.01(-4.76%)
Jun 09, 2022 0.2940 0.2940 0.2940 0.2940 2,101 +0.00(+0.00%)
Jun 08, 2022 0.2100 0.2940 0.1700 0.2940 6,803 +0.00(+1.38%)
Jun 06, 2022 0.2900 1 +0.03(+11.54%)
Jun 01, 2022 0.2600 0 -0.03(-10.31%)
May 31, 2022 0.2900 0.2900 0.2899 0.2899 6,000 -0.00(-0.03%)
May 26, 2022 0.2900 0 -0.00(-1.36%)
May 23, 2022 0.2940 0 +0.09(+47.74%)
May 18, 2022 0.1990 0 -0.10(-33.51%)
May 17, 2022 0.1995 0.2993 0.1910 0.2993 5,821 +0.11(+55.64%)
May 16, 2022 0.3128 0.3128 0.1922 0.1923 2,500 -0.04(-17.11%)
May 13, 2022 0.2053 0.2527 0.1965 0.2320 1,600 -0.01(-5.81%)
May 12, 2022 0.1747 0.2900 0.1710 0.2463 6,694 +0.08(+45.57%)
May 11, 2022 0.2994 0.2994 0.1560 0.1692 14,674 -0.10(-37.33%)
May 10, 2022 0.1900 0.3594 0.1812 0.2700 11,061 -0.07(-20.59%)
May 09, 2022 0.2511 0.3761 0.1709 0.3400 6,610 +0.04(+13.33%)
May 06, 2022 0.1600 0.3000 0.1600 0.3000 1,320 +0.01(+2.56%)
May 05, 2022 0.1802 0.3538 0.1700 0.2925 2,470 +0.05(+22.13%)
May 04, 2022 0.2100 0.3629 0.1700 0.2395 5,164 -0.09(-27.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.