Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9001 0.9389 0.9000 0.9344 20,141 +0.03(+3.82%)
Jul 29, 2021 0.9000 0.9393 0.9000 0.9000 49,515 +0.01(+1.13%)
Jul 28, 2021 0.9200 0.9200 0.8715 0.8899 48,884 -0.03(-3.27%)
Jul 27, 2021 0.9301 0.9393 0.9000 0.9200 52,189 +0.00(+0.33%)
Jul 26, 2021 0.9490 0.9490 0.9099 0.9170 84,676 -0.01(-1.38%)
Jul 23, 2021 0.9601 0.9610 0.9201 0.9298 37,345 -0.03(-3.15%)
Jul 22, 2021 1.000 1.000 0.9500 0.9600 38,042 -0.01(-1.03%)
Jul 21, 2021 0.9500 0.9800 0.9380 0.9700 69,130 +0.05(+5.43%)
Jul 20, 2021 0.9800 0.9900 0.9004 0.9200 53,677 -0.01(-1.10%)
Jul 19, 2021 0.9700 0.9798 0.8715 0.9302 143,158 +0.05(+6.25%)
Jul 16, 2021 1.170 1.170 0.8600 0.8755 552,706 +0.11(+13.69%)
Jul 15, 2021 0.8200 0.8700 0.7701 0.7701 104,244 -0.05(-6.37%)
Jul 14, 2021 0.8570 0.8700 0.8101 0.8225 36,562 -0.03(-3.73%)
Jul 13, 2021 0.8800 0.8999 0.8000 0.8544 36,202 -0.04(-3.98%)
Jul 12, 2021 0.9301 0.9400 0.8349 0.8898 41,344 -0.04(-4.32%)
Jul 09, 2021 1.050 1.050 0.9000 0.9300 72,057 +0.09(+10.71%)
Jul 08, 2021 0.8300 0.9000 0.6201 0.8400 54,611 +0.02(+2.44%)
Jul 07, 2021 0.8700 0.8990 0.7511 0.8200 109,133 -0.08(-8.89%)
Jul 06, 2021 0.9200 0.9350 0.8280 0.9000 69,021 -0.08(-8.12%)
Jul 02, 2021 0.9800 0.9900 0.9211 0.9795 84,086 -0.00(-0.05%)
Jul 01, 2021 1.000 1.000 0.9401 0.9800 115,257 -0.02(-2.00%)
Jun 30, 2021 0.9900 1.010 0.9211 1.000 64,643 -0.01(-0.99%)
Jun 29, 2021 1.020 1.070 0.9502 1.010 118,897 -0.01(-0.98%)
Jun 28, 2021 1.010 1.060 1.010 1.020 40,651 -0.05(-4.67%)
Jun 25, 2021 1.030 1.070 1.030 1.070 24,258 +0.04(+3.88%)
Jun 24, 2021 1.080 1.100 0.9961 1.030 126,794 -0.02(-1.90%)
Jun 23, 2021 1.050 1.110 1.050 1.050 85,318 +0.00(+0.00%)
Jun 22, 2021 1.070 1.100 1.050 1.050 7,820 -0.02(-2.33%)
Jun 21, 2021 1.120 1.120 1.040 1.075 14,851 -0.03(-2.71%)
Jun 18, 2021 1.090 1.120 1.050 1.105 100,886 +0.03(+3.27%)
Jun 17, 2021 1.060 1.120 1.060 1.070 12,369 -0.00(-0.47%)
Jun 16, 2021 1.070 1.109 1.020 1.075 40,676 +0.06(+6.44%)
Jun 15, 2021 1.140 1.160 1.000 1.010 89,498 -0.11(-10.22%)
Jun 14, 2021 1.160 1.190 1.110 1.125 34,050 -0.01(-0.88%)
Jun 11, 2021 1.135 1.189 1.120 1.135 16,657 +0.02(+2.25%)
Jun 10, 2021 1.160 1.190 1.110 1.110 20,747 -0.06(-5.13%)
Jun 09, 2021 1.240 1.290 1.150 1.170 313,048 -0.04(-3.31%)
Jun 08, 2021 1.290 1.290 1.130 1.210 57,859 +0.02(+1.68%)
Jun 07, 2021 1.150 1.290 1.142 1.190 113,366 +0.06(+5.31%)
Jun 04, 2021 1.150 1.150 1.110 1.130 27,229 -0.01(-0.88%)
Jun 03, 2021 1.120 1.240 1.070 1.140 43,375 +0.01(+0.88%)
Jun 02, 2021 1.130 1.139 1.080 1.130 37,566 -0.01(-0.87%)
Jun 01, 2021 0.9900 1.150 0.9900 1.140 62,452 +0.13(+12.87%)
May 28, 2021 1.020 1.050 1.000 1.010 85,386 +0.01(+0.99%)
May 27, 2021 1.110 1.110 1.000 1.000 109,885 -0.10(-9.08%)
May 26, 2021 1.030 1.170 1.030 1.100 65,817 +0.05(+4.74%)
May 25, 2021 1.080 1.100 1.050 1.050 21,949 +0.00(+0.01%)
May 24, 2021 1.050 1.100 1.040 1.050 17,415 -0.06(-5.41%)
May 21, 2021 1.170 1.170 1.060 1.110 54,995 +0.03(+2.77%)
May 20, 2021 1.000 1.100 1.000 1.080 253,672 +0.08(+8.02%)
May 19, 2021 1.030 1.035 0.9700 0.9999 37,670 -0.05(-4.77%)
May 18, 2021 1.050 1.070 1.010 1.050 37,684 +0.01(+0.96%)
May 17, 2021 1.000 1.100 1.000 1.040 29,406 -0.05(-4.56%)
May 14, 2021 1.060 1.100 0.9900 1.090 67,320 +0.09(+8.97%)
May 13, 2021 0.9350 1.040 0.9250 1.000 91,366 +0.03(+3.20%)
May 12, 2021 1.010 1.100 0.9400 0.9690 100,988 -0.04(-4.06%)
May 11, 2021 1.020 1.060 1.000 1.010 120,256 -0.05(-4.72%)
May 10, 2021 1.180 1.220 1.040 1.060 64,466 -0.09(-7.83%)
May 07, 2021 1.080 1.240 1.080 1.150 71,831 +0.04(+3.64%)
May 06, 2021 1.170 1.250 1.060 1.110 95,553 -0.07(-5.97%)
May 05, 2021 1.270 1.290 1.160 1.180 101,070 -0.04(-3.28%)
May 04, 2021 1.350 1.390 1.150 1.220 438,377 -0.14(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.