Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

7.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4553 4800 4470 4735 12,985 +237.60(+5.28%)
Jul 30, 2020 4354 4583 4323 4498 9,957 +97.60(+2.22%)
Jul 29, 2020 4062 4446 4048 4400 12,087 +377.60(+9.39%)
Jul 28, 2020 4040 4238 4002 4022 10,796 -29.60(-0.73%)
Jul 27, 2020 3940 4079 3894 4052 5,097 +132.00(+3.37%)
Jul 24, 2020 3848 4020 3798 3920 7,027 -97.60(-2.43%)
Jul 23, 2020 3960 4108 3904 4018 6,993 +96.00(+2.45%)
Jul 22, 2020 3888 3990 3879 3922 4,347 +24.80(+0.64%)
Jul 21, 2020 3983 4055 3785 3897 12,577 -76.80(-1.93%)
Jul 20, 2020 3727 4009 3680 3974 10,299 +237.60(+6.36%)
Jul 17, 2020 3584 3750 3577 3736 7,477 +212.80(+6.04%)
Jul 16, 2020 3689 3726 3510 3523 11,735 -212.00(-5.68%)
Jul 15, 2020 3626 3821 3553 3735 8,836 +200.00(+5.66%)
Jul 14, 2020 3556 3693 3458 3535 11,109 -60.00(-1.67%)
Jul 13, 2020 4024 4160 3577 3595 19,565 -345.60(-8.77%)
Jul 10, 2020 3918 4036 3880 3941 4,883 +24.80(+0.63%)
Jul 09, 2020 4048 4155 3840 3916 10,294 -103.20(-2.57%)
Jul 08, 2020 4254 4285 4000 4019 15,713 -150.40(-3.61%)
Jul 07, 2020 4422 4466 4116 4170 11,802 -297.60(-6.66%)
Jul 06, 2020 4519 4873 4457 4467 22,268 +123.20(+2.84%)
Jul 02, 2020 4422 4559 4333 4344 7,286 +8.80(+0.20%)
Jul 01, 2020 4196 4515 4166 4335 15,026 +164.00(+3.93%)
Jun 30, 2020 4324 4444 4050 4171 11,794 -229.60(-5.22%)
Jun 29, 2020 4392 4480 4048 4401 12,629 +72.80(+1.68%)
Jun 26, 2020 4451 4718 4244 4328 24,183 -275.20(-5.98%)
Jun 25, 2020 3768 4631 3696 4603 25,724 +788.00(+20.65%)
Jun 24, 2020 3927 4066 3764 3815 11,416 -224.00(-5.55%)
Jun 23, 2020 4080 4184 3806 4039 19,886 -6.40(-0.16%)
Jun 22, 2020 3848 4177 3779 4046 19,114 +244.80(+6.44%)
Jun 19, 2020 3800 3908 3689 3801 23,768 +156.00(+4.28%)
Jun 18, 2020 3402 3781 3402 3645 16,013 +176.00(+5.07%)
Jun 17, 2020 3365 3656 3328 3469 15,571 +100.80(+2.99%)
Jun 16, 2020 3460 3527 3320 3368 17,432 -72.00(-2.09%)
Jun 15, 2020 3240 3480 3200 3440 45,056 -2.40(-0.07%)
Jun 12, 2020 3780 3804 3330 3442 38,186 -205.60(-5.64%)
Jun 11, 2020 3476 3794 3325 3648 41,592 -351.20(-8.78%)
Jun 10, 2020 4116 4720 3600 3999 167,365 +167.20(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.