Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.48 10.51 10.48 10.51 52,684 +0.06(+0.57%)
Jul 30, 2019 10.45 10.45 10.45 10.45 100 +0.00(+0.00%)
Jul 29, 2019 10.45 10.45 10.45 10.45 100 -0.05(-0.48%)
Jul 26, 2019 10.48 10.51 10.45 10.50 84,900 +0.04(+0.38%)
Jul 25, 2019 10.45 10.47 10.45 10.46 5,262 +0.01(+0.10%)
Jul 24, 2019 10.49 10.50 10.45 10.45 3,100 +0.10(+0.97%)
Jul 23, 2019 10.35 10.35 10.35 10.35 100 -0.14(-1.33%)
Jul 17, 2019 10.49 10.49 10.49 0 -0.01(-0.10%)
Jul 12, 2019 10.50 10.50 10.50 0 +0.06(+0.57%)
Jul 08, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Jul 03, 2019 10.44 10.44 10.44 0 +0.04(+0.38%)
Jul 02, 2019 10.40 10.40 10.40 10.40 2,600 +0.00(+0.00%)
Jun 28, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jun 27, 2019 10.40 10.40 10.40 10.40 1,000 +0.00(+0.00%)
Jun 26, 2019 10.38 10.40 10.38 10.40 4,053 +0.05(+0.48%)
Jun 25, 2019 10.35 10.35 10.35 4 +0.00(+0.00%)
Jun 24, 2019 10.35 10.35 10.30 10.35 29,905 +0.05(+0.49%)
Jun 21, 2019 10.30 10.30 10.30 10.30 100 -0.03(-0.29%)
Jun 20, 2019 10.33 10.33 10.33 10.33 37,275 +0.03(+0.29%)
Jun 19, 2019 10.30 10.30 10.30 10.30 2,100 +0.00(+0.00%)
Jun 18, 2019 10.30 10.30 10.28 10.30 25,015 +0.00(+0.00%)
Jun 17, 2019 10.31 10.31 10.30 10.30 10,003 -0.04(-0.34%)
Jun 11, 2019 10.34 10.34 10.34 0 +0.02(+0.15%)
Jun 10, 2019 10.40 10.60 10.27 10.32 4,705 +0.04(+0.39%)
Jun 07, 2019 10.28 10.28 10.28 10.28 22,300 -0.02(-0.19%)
Jun 06, 2019 10.26 10.30 10.25 10.30 16,600 -0.01(-0.10%)
Jun 05, 2019 10.31 10.31 10.31 10.31 122 -0.01(-0.10%)
Jun 04, 2019 10.32 10.32 10.32 30 +0.00(+0.00%)
Jun 03, 2019 10.32 10.32 10.32 10.32 6,000 +0.00(+0.00%)
May 30, 2019 10.32 10.32 10.32 0 +0.02(+0.19%)
May 29, 2019 10.35 10.35 10.29 10.30 51,384 +0.01(+0.10%)
May 28, 2019 10.29 10.29 10.29 10.29 2,825 +0.01(+0.10%)
May 24, 2019 10.26 10.28 10.26 10.28 62,100 +0.02(+0.19%)
May 23, 2019 10.26 10.26 10.26 10.26 18,575 +0.02(+0.17%)
May 22, 2019 10.20 10.25 10.20 10.24 254,600 +0.00(+0.02%)
May 21, 2019 10.23 10.24 10.20 10.24 1,416 +0.00(+0.00%)
May 20, 2019 10.23 10.24 10.23 10.24 1,218 +0.00(+0.00%)
May 17, 2019 10.24 10.24 10.18 10.24 11,400 -0.02(-0.19%)
May 16, 2019 10.27 10.27 10.26 10.26 265 +0.04(+0.39%)
May 15, 2019 10.22 10.22 10.22 10.22 55,565 +0.02(+0.20%)
May 14, 2019 10.20 10.20 10.14 10.20 274,800 +0.00(+0.00%)
May 13, 2019 10.20 10.25 10.10 10.20 188,723 -0.03(-0.29%)
May 10, 2019 10.25 10.25 10.23 10.23 30,000 -0.02(-0.20%)
May 09, 2019 10.25 10.27 10.25 10.25 48,250 +0.01(+0.10%)
May 08, 2019 10.20 10.24 10.20 10.24 100,800 +0.00(+0.00%)
May 07, 2019 10.24 10.24 10.24 10.24 305 -0.02(-0.19%)
May 06, 2019 10.24 10.26 10.24 10.26 356 +0.01(+0.10%)
May 02, 2019 10.25 10.25 10.25 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.