Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 286.80 286.80 259.20 274.80 133 +1.20(+0.44%)
Jul 30, 2019 296.40 296.40 260.40 273.60 200 -8.40(-2.98%)
Jul 29, 2019 255.60 282.00 243.00 282.00 101 +15.00(+5.62%)
Jul 26, 2019 270.00 276.00 243.00 267.00 73 +2.40(+0.91%)
Jul 25, 2019 250.20 270.00 245.40 264.60 67 +12.60(+5.00%)
Jul 24, 2019 278.40 281.40 252.00 252.00 205 -16.80(-6.25%)
Jul 23, 2019 277.80 288.00 254.40 268.80 440 -7.20(-2.61%)
Jul 22, 2019 300.60 300.60 276.00 276.00 688 -27.60(-9.09%)
Jul 19, 2019 286.80 304.80 284.10 303.60 731 +9.00(+3.05%)
Jul 18, 2019 300.60 312.00 294.00 294.60 873 -6.00(-2.00%)
Jul 17, 2019 300.60 313.80 276.60 300.60 1,010 +0.00(+0.00%)
Jul 16, 2019 303.00 323.40 291.00 300.60 1,063 -4.80(-1.57%)
Jul 15, 2019 282.60 335.99 282.60 305.40 1,165 +23.40(+8.30%)
Jul 12, 2019 283.20 298.20 276.00 282.00 943 -3.60(-1.26%)
Jul 11, 2019 297.00 300.00 272.10 285.60 1,000 -14.40(-4.80%)
Jul 10, 2019 321.00 327.30 290.50 300.00 1,719 -17.40(-5.48%)
Jul 09, 2019 291.00 335.40 290.40 317.40 1,632 +32.40(+11.37%)
Jul 08, 2019 251.40 311.24 226.80 285.00 1,556 +31.20(+12.29%)
Jul 05, 2019 232.20 277.20 232.20 253.80 676 +13.67(+5.69%)
Jul 03, 2019 226.20 250.80 216.00 240.13 945 +28.33(+13.38%)
Jul 02, 2019 194.40 222.00 181.20 211.80 1,774 +18.60(+9.63%)
Jul 01, 2019 187.20 198.00 182.40 193.20 1,653 +9.60(+5.23%)
Jun 28, 2019 188.40 198.60 180.60 183.60 1,505 -7.52(-3.94%)
Jun 27, 2019 181.20 197.40 178.80 191.12 2,518 +9.92(+5.48%)
Jun 26, 2019 176.40 192.96 171.60 181.20 1,676 +7.80(+4.50%)
Jun 25, 2019 189.00 205.20 173.40 173.40 3,362 -17.40(-9.12%)
Jun 24, 2019 187.20 207.00 185.40 190.80 2,445 +2.40(+1.27%)
Jun 21, 2019 180.00 202.80 174.00 188.40 2,355 +6.60(+3.63%)
Jun 20, 2019 169.20 195.00 160.80 181.80 2,012 +16.20(+9.78%)
Jun 19, 2019 152.40 168.60 136.80 165.60 1,826 +14.40(+9.52%)
Jun 18, 2019 150.60 154.80 124.51 151.20 3,710 +23.40(+18.31%)
Jun 17, 2019 186.00 189.60 123.00 127.80 3,032 -49.80(-28.04%)
Jun 14, 2019 178.80 182.39 177.00 177.60 963 +16.20(+10.04%)
Jun 13, 2019 192.00 199.20 155.10 161.40 1,839 -27.60(-14.60%)
Jun 12, 2019 196.20 205.80 187.80 189.00 3,365 -10.20(-5.12%)
Jun 11, 2019 193.80 205.20 191.40 199.20 2,324 +6.00(+3.11%)
Jun 10, 2019 192.00 195.00 183.60 193.20 1,143 +1.20(+0.62%)
Jun 07, 2019 180.60 193.80 180.60 192.00 1,686 +14.40(+8.11%)
Jun 06, 2019 199.80 205.80 162.81 177.60 1,167 -24.60(-12.17%)
Jun 05, 2019 226.20 231.60 195.60 202.20 1,745 -25.80(-11.32%)
Jun 04, 2019 241.80 241.80 226.20 228.00 1,232 -11.40(-4.76%)
Jun 03, 2019 258.00 260.40 235.80 239.40 1,401 -27.60(-10.34%)
May 31, 2019 252.00 267.00 234.00 267.00 2,608 +13.65(+5.39%)
May 30, 2019 261.00 291.00 252.60 253.35 1,695 -1.05(-0.41%)
May 29, 2019 318.00 318.60 252.60 254.40 3,352 -63.60(-20.00%)
May 28, 2019 324.00 342.60 318.00 318.00 1,843 -18.00(-5.36%)
May 24, 2019 336.00 351.60 332.40 336.00 928 +0.00(+0.00%)
May 23, 2019 346.80 357.00 330.00 336.00 825 -12.00(-3.45%)
May 22, 2019 352.80 366.00 338.40 348.00 1,229 +0.00(+0.00%)
May 21, 2019 378.00 378.60 348.00 348.00 787 -28.80(-7.64%)
May 20, 2019 379.20 408.00 357.60 376.80 1,492 -22.20(-5.56%)
May 17, 2019 409.20 428.40 390.00 399.00 1,191 -4.80(-1.19%)
May 16, 2019 408.60 408.60 400.80 403.80 1,012 +7.80(+1.97%)
May 15, 2019 420.00 428.40 396.00 396.00 728 -23.40(-5.58%)
May 14, 2019 417.60 426.00 415.80 419.40 639 +1.80(+0.43%)
May 13, 2019 410.40 420.00 410.40 417.60 657 +5.40(+1.31%)
May 10, 2019 417.00 428.40 412.20 412.20 751 -6.60(-1.58%)
May 09, 2019 417.00 432.00 411.60 418.80 1,156 -4.80(-1.13%)
May 08, 2019 420.60 429.00 420.00 423.60 987 +3.60(+0.86%)
May 07, 2019 415.80 423.00 414.60 420.00 825 +6.00(+1.45%)
May 06, 2019 417.00 420.00 414.00 414.00 1,700 +0.60(+0.15%)
May 03, 2019 414.60 420.00 413.40 413.40 1,360 -0.60(-0.14%)
May 02, 2019 413.40 420.00 407.40 414.00 1,480 +0.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.