Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		9.177	9.177	9.177	0	-0.09(-0.92%)
Jul 13, 2021		9.262	9.262	9.262	0	+0.70(+8.16%)
Jul 12, 2021	8.188	8.563	8.188	8.563	2,671	+0.48(+5.95%)
Jul 01, 2021		8.082	8.082	8.082	2	-0.10(-1.24%)
Jun 25, 2021		8.184	8.184	8.184	0	-0.07(-0.82%)
Jun 23, 2021		8.252	8.252	8.252	0	+0.35(+4.48%)
Jun 07, 2021		7.898	7.898	7.898	2	-0.03(-0.32%)
Jun 04, 2021	7.915	7.923	7.915	7.923	421	+0.03(+0.32%)
Jun 03, 2021	7.898	7.898	7.898	7.898	118	+0.00(+0.00%)
May 28, 2021		7.898	7.898	7.898	0	-0.90(-10.24%)
May 27, 2021	8.428	8.799	8.428	8.799	604	-0.03(-0.29%)
May 21, 2021		8.824	8.824	8.824	24	+1.04(+13.30%)
May 20, 2021	7.789	7.789	7.789	7.789	306	-0.10(-1.28%)
May 19, 2021	7.199	7.890	7.157	7.890	517	+0.82(+11.55%)
May 18, 2021	6.972	7.332	6.972	7.073	2,173	+0.31(+4.60%)
May 10, 2021		6.762	6.762	6.762	0	+0.36(+5.67%)
May 07, 2021	6.399	6.399	6.399	6.399	213	-0.04(-0.65%)
May 05, 2021		6.441	6.441	6.441	0	+0.00(+0.00%)
May 04, 2021	6.441	6.441	6.441	6.441	1,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.